Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M251900
15.50-4.67(-23.15%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.11.2024 15:50:53 | 5 | 15.5000 | -4.67 | (-23.15%) | 1 | 155 |
21.11.2024 15:50:45 | 4 | 15.5000 | -4.67 | (-23.15%) | 3 | 465 |
21.11.2024 15:47:07 | 3 | 15.5000 | -4.67 | (-23.15%) | 1 | 155 |
21.11.2024 13:27:11 | 2 | 15.5000 | -4.67 | (-23.15%) | 1 | 155 |
21.11.2024 12:29:13 | 1 | 17.0000 | -3.17 | (-15.72%) | 6 | 1 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.11.2024 15:36:09 | 7 | 20.2000 | -3.97 | (-16.43%) | 2 | 404 |
20.11.2024 13:53:06 | 6 | 19.0000 | -5.17 | (-21.39%) | 2 | 380 |
20.11.2024 13:30:22 | 5 | 19.0000 | -5.17 | (-21.39%) | 1 | 190 |
20.11.2024 13:29:32 | 4 | 19.0000 | -5.17 | (-21.39%) | 2 | 380 |
20.11.2024 13:01:05 | 3 | 19.0000 | -5.17 | (-21.39%) | 1 | 190 |
20.11.2024 12:11:03 | 2 | 21.0000 | -3.17 | (-13.12%) | 1 | 210 |
20.11.2024 09:32:02 | 1 | 21.0000 | -3.17 | (-13.12%) | 6 | 1 260 |
19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.11.2024 16:46:38 | 13 | 24.1700 | +13.32 | (+122.76%) | 10 | 2 417 |
19.11.2024 16:19:04 | 12 | 25.0000 | +14.15 | (+130.41%) | 5 | 1 250 |
19.11.2024 16:17:29 | 11 | 26.0000 | +15.15 | (+139.63%) | 5 | 1 300 |
19.11.2024 16:01:22 | 10 | 27.0000 | +16.15 | (+148.85%) | 5 | 1 350 |
19.11.2024 15:41:40 | 9 | 27.0000 | +16.15 | (+148.85%) | 3 | 810 |
19.11.2024 15:25:23 | 8 | 28.5800 | +17.73 | (+163.41%) | 1 | 286 |
19.11.2024 15:24:46 | 7 | 28.4900 | +17.64 | (+162.58%) | 1 | 285 |
19.11.2024 15:24:16 | 6 | 27.0000 | +16.15 | (+148.85%) | 2 | 540 |
19.11.2024 15:21:36 | 5 | 28.9100 | +18.06 | (+166.45%) | 1 | 289 |
19.11.2024 15:03:38 | 4 | 29.0000 | +18.15 | (+167.28%) | 5 | 1 450 |
19.11.2024 12:50:17 | 3 | 24.7400 | +13.89 | (+128.02%) | 11 | 2 721 |
19.11.2024 11:37:07 | 2 | 22.1900 | +11.34 | (+104.52%) | 11 | 2 441 |
19.11.2024 11:17:01 | 1 | 22.1900 | +11.34 | (+104.52%) | 10 | 2 219 |
14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.11.2024 14:19:53 | 2 | 10.8500 | +2.65 | (+32.32%) | 1 | 109 |
14.11.2024 13:47:54 | 1 | 11.4100 | +3.21 | (+39.15%) | 1 | 114 |
Z ostatnich 5 dni