Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M251900
3.50-0.05(-1.41%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 4.25 | 4.50 | 3.50 | 3.50 | 14 | 563 |
| 17.12.2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 35 |
| 12.12.2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 43 |
| 29.11.2024 | 8.61 | 8.83 | 8.61 | 8.83 | 2 | 174 |
| 27.11.2024 | 10.43 | 10.46 | 10.43 | 10.46 | 2 | 209 |
| 26.11.2024 | 9.85 | 10.00 | 7.67 | 10.00 | 73 | 6 489 |
| 25.11.2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1 | 124 |
| 22.11.2024 | 12.50 | 13.50 | 12.50 | 13.50 | 11 | 1 385 |
| 21.11.2024 | 17.00 | 17.00 | 15.50 | 15.50 | 12 | 1 950 |
| 20.11.2024 | 21.00 | 21.00 | 19.00 | 20.20 | 15 | 3 014 |
| 19.11.2024 | 22.19 | 29.00 | 22.19 | 24.17 | 70 | 17 358 |
| 14.11.2024 | 11.41 | 11.41 | 10.85 | 10.85 | 2 | 223 |
| 08.11.2024 | 7.25 | 8.20 | 7.25 | 8.20 | 2 | 155 |
| 05.11.2024 | 16.77 | 16.77 | 16.77 | 16.77 | 10 | 1 677 |
| 04.11.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 300 |
| 30.10.2024 | 11.48 | 12.35 | 11.48 | 12.35 | 3 | 361 |
| 29.10.2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 128 |
| 28.10.2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 133 |
| 25.10.2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1 | 165 |
| 23.10.2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 148 |
| 22.10.2024 | 12.75 | 14.70 | 12.53 | 14.70 | 7 | 935 |
Biznesradar bez reklam? Sprawdź BR Plus
