Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242500
1.25-1.44(-53.53%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:53:15 | 13 | 1.2500 | -1.44 | (-53.53%) | 2 | 25 |
| 15:13:34 | 12 | 1.3000 | -1.39 | (-51.67%) | 2 | 26 |
| 14:14:30 | 11 | 2.0000 | -0.69 | (-25.65%) | 1 | 20 |
| 14:14:05 | 10 | 1.9000 | -0.79 | (-29.37%) | 1 | 19 |
| 14:14:05 | 9 | 1.9000 | -0.79 | (-29.37%) | 1 | 19 |
| 12:03:25 | 8 | 1.2000 | -1.49 | (-55.39%) | 1 | 12 |
| 10:59:40 | 7 | 2.0000 | -0.69 | (-25.65%) | 1 | 20 |
| 10:47:55 | 6 | 2.0000 | -0.69 | (-25.65%) | 1 | 20 |
| 10:27:33 | 5 | 2.0000 | -0.69 | (-25.65%) | 1 | 20 |
| 09:25:52 | 4 | 2.2000 | -0.49 | (-18.22%) | 1 | 22 |
| 09:17:36 | 3 | 2.0000 | -0.69 | (-25.65%) | 1 | 20 |
| 09:17:18 | 2 | 2.0000 | -0.69 | (-25.65%) | 9 | 180 |
| 09:06:49 | 1 | 2.2000 | -0.49 | (-18.22%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:43 | 10 | 3.4000 | -2.10 | (-38.18%) | 10 | 340 |
| 15.11.2024 16:30:03 | 9 | 3.5800 | -1.92 | (-34.91%) | 7 | 251 |
| 15.11.2024 16:30:03 | 8 | 3.5800 | -1.92 | (-34.91%) | 3 | 107 |
| 15.11.2024 16:27:43 | 7 | 3.5800 | -1.92 | (-34.91%) | 10 | 358 |
| 15.11.2024 16:26:59 | 6 | 3.5800 | -1.92 | (-34.91%) | 10 | 358 |
| 15.11.2024 16:07:01 | 5 | 3.4000 | -2.10 | (-38.18%) | 2 | 68 |
| 15.11.2024 15:17:03 | 4 | 3.7000 | -1.80 | (-32.73%) | 1 | 37 |
| 15.11.2024 15:08:26 | 3 | 3.7000 | -1.80 | (-32.73%) | 4 | 148 |
| 15.11.2024 14:15:49 | 2 | 3.1000 | -2.40 | (-43.64%) | 1 | 31 |
| 15.11.2024 12:52:02 | 1 | 3.2000 | -2.30 | (-41.82%) | 1 | 32 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:41:17 | 8 | 5.5000 | +0.50 | (+10.00%) | 1 | 55 |
| 14.11.2024 15:35:14 | 7 | 5.8500 | +0.85 | (+17.00%) | 1 | 59 |
| 14.11.2024 15:16:57 | 6 | 5.4500 | +0.45 | (+9.00%) | 11 | 600 |
| 14.11.2024 15:04:45 | 5 | 5.3900 | +0.39 | (+7.80%) | 11 | 593 |
| 14.11.2024 14:58:19 | 4 | 5.2000 | +0.20 | (+4.00%) | 11 | 572 |
| 14.11.2024 14:55:33 | 3 | 5.2700 | +0.27 | (+5.40%) | 11 | 580 |
| 14.11.2024 09:43:37 | 2 | 5.3600 | +0.36 | (+7.20%) | 6 | 322 |
| 14.11.2024 09:15:35 | 1 | 5.2000 | +0.20 | (+4.00%) | 1 | 52 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 13:35:34 | 13 | 5.0000 | -1.02 | (-16.94%) | 2 | 100 |
| 13.11.2024 13:34:20 | 12 | 5.0000 | -1.02 | (-16.94%) | 4 | 200 |
| 13.11.2024 13:33:55 | 11 | 4.5500 | -1.47 | (-24.42%) | 4 | 182 |
| 13.11.2024 13:30:01 | 10 | 4.0000 | -2.02 | (-33.55%) | 1 | 40 |
| 13.11.2024 12:27:59 | 9 | 4.0000 | -2.02 | (-33.55%) | 11 | 440 |
| 13.11.2024 11:27:41 | 8 | 4.1200 | -1.90 | (-31.56%) | 2 | 82 |
| 13.11.2024 09:36:17 | 7 | 5.4500 | -0.57 | (-9.47%) | 3 | 164 |
| 13.11.2024 09:28:43 | 6 | 4.2500 | -1.77 | (-29.40%) | 1 | 43 |
| 13.11.2024 09:14:52 | 5 | 4.0000 | -2.02 | (-33.55%) | 1 | 40 |
| 13.11.2024 09:13:10 | 4 | 4.5000 | -1.52 | (-25.25%) | 1 | 45 |
| 13.11.2024 09:13:10 | 3 | 4.5500 | -1.47 | (-24.42%) | 1 | 46 |
| 13.11.2024 09:08:09 | 2 | 4.5000 | -1.52 | (-25.25%) | 6 | 270 |
| 13.11.2024 09:08:09 | 1 | 4.5500 | -1.47 | (-24.42%) | 1 | 46 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 16:48:55 | 4 | 6.0200 | -6.80 | (-53.04%) | 1 | 60 |
| 12.11.2024 16:18:12 | 3 | 6.0000 | -6.82 | (-53.20%) | 2 | 120 |
| 12.11.2024 16:01:06 | 2 | 9.0000 | -3.82 | (-29.80%) | 1 | 90 |
| 12.11.2024 12:10:12 | 1 | 8.3500 | -4.47 | (-34.87%) | 1 | 84 |
Z ostatnich 5 dni
