Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242500
1.25-1.44(-53.53%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 3.20 | 3.70 | 3.10 | 3.40 | 49 | 1 730 |
| 14.11.2024 | 5.20 | 5.85 | 5.20 | 5.50 | 53 | 2 831 |
| 13.11.2024 | 4.55 | 5.45 | 4.00 | 5.00 | 38 | 1 696 |
| 12.11.2024 | 8.35 | 9.00 | 6.00 | 6.02 | 5 | 354 |
| 08.11.2024 | 12.82 | 12.82 | 12.82 | 12.82 | 10 | 1 282 |
| 07.11.2024 | 10.10 | 15.00 | 10.10 | 15.00 | 4 | 485 |
| 06.11.2024 | 12.10 | 12.10 | 7.00 | 8.00 | 149 | 13 498 |
| 05.11.2024 | 12.00 | 13.16 | 12.00 | 13.16 | 41 | 5 062 |
| 04.11.2024 | 8.00 | 13.50 | 8.00 | 12.20 | 36 | 4 757 |
| 31.10.2024 | 11.10 | 11.10 | 8.16 | 8.16 | 41 | 3 803 |
| 30.10.2024 | 15.56 | 15.56 | 10.65 | 10.99 | 24 | 2 877 |
| 29.10.2024 | 15.00 | 17.99 | 15.00 | 17.99 | 4 | 690 |
| 28.10.2024 | 13.87 | 14.02 | 12.80 | 12.80 | 23 | 3 143 |
| 23.10.2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1 | 156 |
| 22.10.2024 | 18.49 | 19.00 | 16.87 | 16.87 | 10 | 1 816 |
| 21.10.2024 | 29.04 | 29.04 | 29.04 | 29.04 | 6 | 1 742 |
| 18.10.2024 | 27.00 | 27.75 | 24.54 | 24.54 | 21 | 5 590 |
| 17.10.2024 | 26.83 | 26.83 | 23.10 | 23.10 | 5 | 1 230 |
| 16.10.2024 | 28.87 | 28.87 | 28.87 | 28.87 | 1 | 289 |
| 15.10.2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | 291 |
| 14.10.2024 | 36.40 | 36.40 | 36.40 | 36.40 | 7 | 2 548 |
| 09.10.2024 | 36.35 | 36.72 | 34.76 | 34.76 | 40 | 14 329 |
| 08.10.2024 | 20.73 | 25.34 | 20.73 | 25.34 | 9 | 2 030 |
| 03.10.2024 | 35.11 | 35.11 | 28.00 | 30.99 | 22 | 6 946 |
| 02.10.2024 | 35.89 | 35.89 | 33.50 | 33.50 | 50 | 17 166 |
| 01.10.2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 340 |
| 27.09.2024 | 51.15 | 59.90 | 49.27 | 57.20 | 25 | 13 738 |
| 26.09.2024 | 52.00 | 59.90 | 52.00 | 54.10 | 22 | 12 223 |
| 25.09.2024 | 45.47 | 48.45 | 45.00 | 45.00 | 16 | 7 284 |
| 24.09.2024 | 42.98 | 47.83 | 42.98 | 47.18 | 11 | 4 954 |
| 23.09.2024 | 31.27 | 31.27 | 27.73 | 27.73 | 20 | 5 900 |
| 20.09.2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1 | 294 |
| 19.09.2024 | 46.48 | 48.09 | 43.45 | 43.45 | 18 | 8 281 |
| 18.09.2024 | 45.00 | 45.00 | 43.44 | 43.44 | 2 | 884 |
| 17.09.2024 | 40.93 | 43.01 | 40.93 | 43.01 | 10 | 4 197 |
| 13.09.2024 | 33.63 | 33.63 | 33.63 | 33.63 | 2 | 673 |
| 11.09.2024 | 32.48 | 32.48 | 25.93 | 25.93 | 22 | 6 079 |
| 10.09.2024 | 36.25 | 36.39 | 34.39 | 34.39 | 4 | 1 425 |
| 09.09.2024 | 41.90 | 41.90 | 41.90 | 41.90 | 1 | 419 |
| 06.09.2024 | 49.91 | 49.91 | 35.11 | 35.11 | 6 | 2 525 |
| 03.09.2024 | 85.70 | 85.70 | 85.70 | 85.70 | 8 | 6 856 |
| 02.09.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 27.08.2024 | 63.40 | 63.40 | 55.70 | 55.70 | 21 | 12 316 |
| 23.08.2024 | 69.20 | 72.15 | 69.20 | 72.15 | 5 | 3 568 |
| 22.08.2024 | 76.20 | 76.20 | 67.40 | 67.40 | 23 | 17 024 |
| 21.08.2024 | 69.95 | 72.00 | 68.30 | 68.30 | 14 | 9 807 |
| 19.08.2024 | 81.00 | 87.65 | 81.00 | 87.65 | 17 | 14 834 |
| 16.08.2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 740 |
| 14.08.2024 | 55.20 | 55.20 | 55.20 | 55.20 | 3 | 1 656 |
| 13.08.2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 550 |
Biznesradar bez reklam? Sprawdź BR Plus
