Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242500
0.01-0.45(-97.83%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 0.45 | 0.45 | 0.01 | 0.01 | 14 | 19 |
| 17.12.2024 | 0.50 | 0.50 | 0.01 | 0.02 | 38 | 22 |
| 16.12.2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 1 |
| 13.12.2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1 | 4 |
| 12.12.2024 | 0.55 | 0.55 | 0.55 | 0.55 | 3 | 17 |
| 09.12.2024 | 3.09 | 3.99 | 1.80 | 1.80 | 14 | 415 |
| 06.12.2024 | 3.49 | 3.80 | 3.49 | 3.80 | 49 | 1 791 |
| 05.12.2024 | 2.33 | 2.80 | 2.33 | 2.62 | 14 | 369 |
| 04.12.2024 | 1.89 | 1.98 | 1.80 | 1.80 | 7 | 135 |
| 03.12.2024 | 1.40 | 1.40 | 1.39 | 1.40 | 12 | 168 |
| 02.12.2024 | 0.99 | 1.44 | 0.99 | 1.40 | 48 | 643 |
| 29.11.2024 | 1.19 | 1.19 | 1.19 | 1.19 | 5 | 60 |
| 28.11.2024 | 0.65 | 0.65 | 0.65 | 0.65 | 17 | 111 |
| 22.11.2024 | 2.66 | 3.00 | 2.00 | 2.00 | 9 | 256 |
| 21.11.2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1 | 11 |
| 20.11.2024 | 2.44 | 2.44 | 1.00 | 1.00 | 2 | 34 |
| 19.11.2024 | 1.00 | 1.90 | 0.75 | 1.90 | 98 | 1 783 |
| 18.11.2024 | 2.20 | 2.20 | 1.20 | 1.25 | 23 | 425 |
| 15.11.2024 | 3.20 | 3.70 | 3.10 | 3.40 | 49 | 1 730 |
| 14.11.2024 | 5.20 | 5.85 | 5.20 | 5.50 | 53 | 2 831 |
| 13.11.2024 | 4.55 | 5.45 | 4.00 | 5.00 | 38 | 1 696 |
| 12.11.2024 | 8.35 | 9.00 | 6.00 | 6.02 | 5 | 354 |
| 08.11.2024 | 12.82 | 12.82 | 12.82 | 12.82 | 10 | 1 282 |
| 07.11.2024 | 10.10 | 15.00 | 10.10 | 15.00 | 4 | 485 |
| 06.11.2024 | 12.10 | 12.10 | 7.00 | 8.00 | 149 | 13 498 |
| 05.11.2024 | 12.00 | 13.16 | 12.00 | 13.16 | 41 | 5 062 |
| 04.11.2024 | 8.00 | 13.50 | 8.00 | 12.20 | 36 | 4 757 |
| 31.10.2024 | 11.10 | 11.10 | 8.16 | 8.16 | 41 | 3 803 |
| 30.10.2024 | 15.56 | 15.56 | 10.65 | 10.99 | 24 | 2 877 |
| 29.10.2024 | 15.00 | 17.99 | 15.00 | 17.99 | 4 | 690 |
| 28.10.2024 | 13.87 | 14.02 | 12.80 | 12.80 | 23 | 3 143 |
| 23.10.2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1 | 156 |
| 22.10.2024 | 18.49 | 19.00 | 16.87 | 16.87 | 10 | 1 816 |
| 21.10.2024 | 29.04 | 29.04 | 29.04 | 29.04 | 6 | 1 742 |
| 18.10.2024 | 27.00 | 27.75 | 24.54 | 24.54 | 21 | 5 590 |
| 17.10.2024 | 26.83 | 26.83 | 23.10 | 23.10 | 5 | 1 230 |
| 16.10.2024 | 28.87 | 28.87 | 28.87 | 28.87 | 1 | 289 |
| 15.10.2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | 291 |
| 14.10.2024 | 36.40 | 36.40 | 36.40 | 36.40 | 7 | 2 548 |
| 09.10.2024 | 36.35 | 36.72 | 34.76 | 34.76 | 40 | 14 329 |
| 08.10.2024 | 20.73 | 25.34 | 20.73 | 25.34 | 9 | 2 030 |
| 03.10.2024 | 35.11 | 35.11 | 28.00 | 30.99 | 22 | 6 946 |
| 02.10.2024 | 35.89 | 35.89 | 33.50 | 33.50 | 50 | 17 166 |
| 01.10.2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 340 |
| 27.09.2024 | 51.15 | 59.90 | 49.27 | 57.20 | 25 | 13 738 |
| 26.09.2024 | 52.00 | 59.90 | 52.00 | 54.10 | 22 | 12 223 |
| 25.09.2024 | 45.47 | 48.45 | 45.00 | 45.00 | 16 | 7 284 |
| 24.09.2024 | 42.98 | 47.83 | 42.98 | 47.18 | 11 | 4 954 |
| 23.09.2024 | 31.27 | 31.27 | 27.73 | 27.73 | 20 | 5 900 |
| 20.09.2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1 | 294 |
Biznesradar bez reklam? Sprawdź BR Plus
