Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242400
7.10+0.83(+13.24%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:30:42 | 23 | 7.1000 | +0.83 | (+13.24%) | 1 | 71 |
| 21.11.2024 16:21:59 | 22 | 8.5000 | +2.23 | (+35.57%) | 1 | 85 |
| 21.11.2024 16:13:47 | 21 | 8.5000 | +2.23 | (+35.57%) | 2 | 170 |
| 21.11.2024 15:15:14 | 20 | 8.0000 | +1.73 | (+27.59%) | 2 | 160 |
| 21.11.2024 14:38:35 | 19 | 8.5000 | +2.23 | (+35.57%) | 1 | 85 |
| 21.11.2024 14:38:04 | 18 | 8.4500 | +2.18 | (+34.77%) | 1 | 85 |
| 21.11.2024 14:06:27 | 17 | 7.6000 | +1.33 | (+21.21%) | 1 | 76 |
| 21.11.2024 13:59:00 | 16 | 7.6000 | +1.33 | (+21.21%) | 2 | 152 |
| 21.11.2024 13:11:42 | 15 | 7.0200 | +0.75 | (+11.96%) | 5 | 351 |
| 21.11.2024 13:11:23 | 14 | 7.4300 | +1.16 | (+18.50%) | 1 | 74 |
| 21.11.2024 13:11:23 | 13 | 7.8000 | +1.53 | (+24.40%) | 1 | 78 |
| 21.11.2024 13:09:17 | 12 | 7.8000 | +1.53 | (+24.40%) | 1 | 78 |
| 21.11.2024 13:08:49 | 11 | 7.5000 | +1.23 | (+19.62%) | 2 | 150 |
| 21.11.2024 12:59:40 | 10 | 7.0000 | +0.73 | (+11.64%) | 2 | 140 |
| 21.11.2024 12:25:37 | 9 | 7.0000 | +0.73 | (+11.64%) | 2 | 140 |
| 21.11.2024 12:25:12 | 8 | 7.0000 | +0.73 | (+11.64%) | 2 | 140 |
| 21.11.2024 12:24:45 | 7 | 7.0000 | +0.73 | (+11.64%) | 2 | 140 |
| 21.11.2024 12:24:18 | 6 | 7.0000 | +0.73 | (+11.64%) | 2 | 140 |
| 21.11.2024 12:22:39 | 5 | 6.5000 | +0.23 | (+3.67%) | 10 | 650 |
| 21.11.2024 10:52:20 | 4 | 4.8500 | -1.42 | (-22.65%) | 1 | 49 |
| 21.11.2024 10:39:29 | 3 | 4.7000 | -1.57 | (-25.04%) | 1 | 47 |
| 21.11.2024 10:00:55 | 2 | 5.4000 | -0.87 | (-13.88%) | 1 | 54 |
| 21.11.2024 09:40:32 | 1 | 4.5300 | -1.74 | (-27.75%) | 2 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:40:22 | 8 | 5.0000 | -0.20 | (-3.85%) | 1 | 50 |
| 20.11.2024 15:37:09 | 7 | 5.1000 | -0.10 | (-1.92%) | 1 | 51 |
| 20.11.2024 14:01:09 | 6 | 6.4400 | +1.24 | (+23.85%) | 1 | 64 |
| 20.11.2024 10:41:36 | 5 | 6.0000 | +0.80 | (+15.38%) | 1 | 60 |
| 20.11.2024 10:38:35 | 4 | 6.0000 | +0.80 | (+15.38%) | 1 | 60 |
| 20.11.2024 10:08:19 | 3 | 4.5000 | -0.70 | (-13.46%) | 6 | 270 |
| 20.11.2024 09:57:00 | 2 | 5.7000 | +0.50 | (+9.62%) | 1 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:25:50 | 1 | 5.0000 | -0.20 | (-3.85%) | 1 | 50 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:17:28 | 28 | 5.2000 | -1.75 | (-25.18%) | 30 | 1 560 |
| 19.11.2024 15:18:41 | 27 | 4.2300 | -2.72 | (-39.14%) | 10 | 423 |
| 19.11.2024 15:17:52 | 26 | 4.1300 | -2.82 | (-40.58%) | 10 | 413 |
| 19.11.2024 15:16:25 | 25 | 4.1100 | -2.84 | (-40.86%) | 10 | 411 |
| 19.11.2024 15:13:54 | 24 | 3.0300 | -3.92 | (-56.40%) | 2 | 61 |
| 19.11.2024 15:12:43 | 23 | 4.1200 | -2.83 | (-40.72%) | 10 | 412 |
| 19.11.2024 15:03:50 | 22 | 3.7500 | -3.20 | (-46.04%) | 6 | 225 |
| 19.11.2024 15:03:50 | 21 | 3.7500 | -3.20 | (-46.04%) | 1 | 38 |
| 19.11.2024 15:03:22 | 20 | 3.6700 | -3.28 | (-47.19%) | 10 | 367 |
| 19.11.2024 15:02:48 | 19 | 3.4600 | -3.49 | (-50.22%) | 10 | 346 |
| 19.11.2024 12:18:19 | 18 | 4.5500 | -2.40 | (-34.53%) | 1 | 46 |
| 19.11.2024 12:18:11 | 17 | 4.5500 | -2.40 | (-34.53%) | 1 | 46 |
| 19.11.2024 12:01:13 | 16 | 4.5500 | -2.40 | (-34.53%) | 1 | 46 |
| 19.11.2024 11:47:21 | 15 | 4.0000 | -2.95 | (-42.45%) | 1 | 40 |
| 19.11.2024 11:24:49 | 14 | 4.0000 | -2.95 | (-42.45%) | 11 | 440 |
| 19.11.2024 11:20:59 | 13 | 3.5000 | -3.45 | (-49.64%) | 1 | 35 |
| 19.11.2024 10:55:42 | 12 | 3.0000 | -3.95 | (-56.83%) | 2 | 60 |
| 19.11.2024 10:51:34 | 11 | 3.8100 | -3.14 | (-45.18%) | 10 | 381 |
| 19.11.2024 10:41:30 | 10 | 3.8100 | -3.14 | (-45.18%) | 10 | 381 |
| 19.11.2024 10:25:46 | 9 | 4.0000 | -2.95 | (-42.45%) | 1 | 40 |
| 19.11.2024 10:25:46 | 8 | 4.1000 | -2.85 | (-41.01%) | 2 | 82 |
| 19.11.2024 10:25:46 | 7 | 4.2500 | -2.70 | (-38.85%) | 2 | 85 |
| 19.11.2024 10:07:37 | 6 | 5.0000 | -1.95 | (-28.06%) | 1 | 50 |
| 19.11.2024 09:50:06 | 5 | 5.5000 | -1.45 | (-20.86%) | 1 | 55 |
| 19.11.2024 09:45:51 | 4 | 5.5000 | -1.45 | (-20.86%) | 2 | 110 |
| 19.11.2024 09:45:41 | 3 | 5.6000 | -1.35 | (-19.42%) | 1 | 56 |
| 19.11.2024 09:17:40 | 2 | 7.1800 | +0.23 | (+3.31%) | 1 | 72 |
| 19.11.2024 08:49:41 | 1 | 9.8500 | +2.90 | (+41.73%) | 4 | 394 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:49:22 | 23 | 6.9500 | -3.40 | (-32.85%) | 1 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:49:22 | 22 | 6.9300 | -3.42 | (-33.04%) | 2 | 139 |
| 18.11.2024 16:12:25 | 21 | 6.2000 | -4.15 | (-40.10%) | 1 | 62 |
| 18.11.2024 15:39:23 | 20 | 6.2000 | -4.15 | (-40.10%) | 1 | 62 |
| 18.11.2024 15:21:59 | 19 | 6.0100 | -4.34 | (-41.93%) | 1 | 60 |
| 18.11.2024 15:21:59 | 18 | 6.0100 | -4.34 | (-41.93%) | 1 | 60 |
| 18.11.2024 13:13:04 | 17 | 6.9500 | -3.40 | (-32.85%) | 1 | 70 |
| 18.11.2024 13:12:13 | 16 | 6.9500 | -3.40 | (-32.85%) | 2 | 139 |
| 18.11.2024 13:06:38 | 15 | 6.9500 | -3.40 | (-32.85%) | 2 | 139 |
| 18.11.2024 12:57:31 | 14 | 6.0000 | -4.35 | (-42.03%) | 1 | 60 |
| 18.11.2024 12:56:20 | 13 | 6.0000 | -4.35 | (-42.03%) | 1 | 60 |
| 18.11.2024 12:36:39 | 12 | 6.5000 | -3.85 | (-37.20%) | 1 | 65 |
| 18.11.2024 12:28:22 | 11 | 6.7000 | -3.65 | (-35.27%) | 1 | 67 |
| 18.11.2024 12:26:10 | 10 | 7.0000 | -3.35 | (-32.37%) | 2 | 140 |
| 18.11.2024 12:15:39 | 9 | 7.7900 | -2.56 | (-24.73%) | 2 | 156 |
| 18.11.2024 10:56:34 | 8 | 9.5400 | -0.81 | (-7.83%) | 3 | 286 |
| 18.11.2024 10:54:12 | 7 | 9.7900 | -0.56 | (-5.41%) | 5 | 490 |
| 18.11.2024 09:25:38 | 6 | 11.0900 | +0.74 | (+7.15%) | 6 | 665 |
| 18.11.2024 09:23:24 | 5 | 9.5700 | -0.78 | (-7.54%) | 1 | 96 |
| 18.11.2024 09:15:21 | 4 | 8.5900 | -1.76 | (-17.00%) | 2 | 172 |
| 18.11.2024 09:12:07 | 3 | 8.5000 | -1.85 | (-17.87%) | 11 | 935 |
| 18.11.2024 09:10:50 | 2 | 9.8500 | -0.50 | (-4.83%) | 2 | 197 |
| 18.11.2024 09:05:12 | 1 | 9.0000 | -1.35 | (-13.04%) | 10 | 900 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 17 | 10.3500 | -4.66 | (-31.05%) | 3 | 311 |
| 15.11.2024 16:48:40 | 16 | 10.1900 | -4.82 | (-32.11%) | 9 | 917 |
| 15.11.2024 16:48:40 | 15 | 10.0000 | -5.01 | (-33.38%) | 1 | 100 |
| 15.11.2024 16:01:50 | 14 | 9.0000 | -6.01 | (-40.04%) | 1 | 90 |
| 15.11.2024 15:47:15 | 13 | 9.0000 | -6.01 | (-40.04%) | 1 | 90 |
| 15.11.2024 15:47:15 | 12 | 9.0000 | -6.01 | (-40.04%) | 1 | 90 |
| 15.11.2024 15:15:24 | 11 | 10.0100 | -5.00 | (-33.31%) | 2 | 200 |
| 15.11.2024 14:57:53 | 10 | 11.5000 | -3.51 | (-23.38%) | 1 | 115 |
| 15.11.2024 14:15:38 | 9 | 12.6900 | -2.32 | (-15.46%) | 1 | 127 |
| 15.11.2024 12:14:31 | 8 | 15.2800 | +0.27 | (+1.80%) | 2 | 306 |
| 15.11.2024 12:08:02 | 7 | 13.2500 | -1.76 | (-11.73%) | 2 | 265 |
| 15.11.2024 11:34:41 | 6 | 12.7500 | -2.26 | (-15.06%) | 1 | 128 |
| 15.11.2024 10:53:30 | 5 | 12.0000 | -3.01 | (-20.05%) | 4 | 480 |
| 15.11.2024 10:38:25 | 4 | 14.6700 | -0.34 | (-2.27%) | 1 | 147 |
| 15.11.2024 09:09:45 | 3 | 15.0100 | 0.00 | (0.00%) | 2 | 300 |
| 15.11.2024 09:03:29 | 2 | 15.0100 | 0.00 | (0.00%) | 3 | 450 |
| 15.11.2024 09:03:29 | 1 | 15.1000 | +0.09 | (+0.60%) | 7 | 1 057 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 10:26:11 | 4 | 15.0100 | +0.01 | (+0.07%) | 7 | 1 051 |
Z ostatnich 5 dni
