Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242400
74.00+12.05(+19.45%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.08.2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2 | 1 480 |
09.08.2024 | 63.20 | 63.30 | 63.20 | 63.30 | 20 | 12 650 |
08.08.2024 | 48.60 | 59.30 | 48.60 | 59.30 | 30 | 15 698 |
07.08.2024 | 55.65 | 55.65 | 55.65 | 55.65 | 2 | 1 113 |
01.08.2024 | 95.55 | 96.50 | 95.55 | 96.00 | 9 | 8 652 |
25.07.2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1 | 1 070 |
17.07.2024 | 156.00 | 156.00 | 156.00 | 156.00 | 1 | 1 560 |
11.07.2024 | 200.20 | 200.20 | 200.20 | 200.20 | 2 | 4 004 |
04.07.2024 | 215.00 | 217.00 | 215.00 | 217.00 | 2 | 4 320 |
18.06.2024 | 172.00 | 172.00 | 172.00 | 172.00 | 2 | 3 440 |
17.06.2024 | 152.75 | 152.75 | 152.75 | 152.75 | 7 | 10 693 |
09.05.2024 | 255.40 | 255.40 | 255.40 | 255.40 | 1 | 2 554 |
07.05.2024 | 235.90 | 235.90 | 235.90 | 235.90 | 1 | 2 359 |
06.05.2024 | 220.00 | 245.00 | 217.25 | 245.00 | 26 | 57 713 |
22.04.2024 | 196.00 | 196.00 | 196.00 | 196.00 | 1 | 1 960 |
16.04.2024 | 163.15 | 163.15 | 163.15 | 163.15 | 1 | 1 632 |
15.04.2024 | 187.60 | 187.60 | 187.60 | 187.60 | 1 | 1 876 |
04.04.2024 | 163.45 | 163.45 | 163.45 | 163.45 | 10 | 16 345 |
02.04.2024 | 185.05 | 185.05 | 180.25 | 180.25 | 2 | 3 653 |
18.03.2024 | 134.00 | 134.00 | 134.00 | 134.00 | 1 | 1 340 |
12.03.2024 | 177.00 | 177.00 | 177.00 | 177.00 | 1 | 1 770 |
11.03.2024 | 137.00 | 137.00 | 137.00 | 137.00 | 1 | 1 370 |
08.03.2024 | 118.50 | 143.00 | 118.00 | 143.00 | 11 | 13 255 |
07.03.2024 | 119.65 | 119.65 | 119.65 | 119.65 | 11 | 13 162 |
22.02.2024 | 189.00 | 211.00 | 189.00 | 211.00 | 9 | 17 539 |
21.02.2024 | 185.00 | 191.00 | 185.00 | 191.00 | 3 | 5 610 |
20.02.2024 | 178.90 | 178.90 | 178.90 | 178.90 | 1 | 1 789 |
05.02.2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | 1 550 |
17.01.2024 | 77.25 | 77.25 | 77.25 | 77.25 | 2 | 1 545 |
16.01.2024 | 93.15 | 93.15 | 80.20 | 80.20 | 29 | 25 097 |
05.01.2024 | 104.55 | 114.75 | 102.90 | 114.75 | 13 | 13 631 |
03.01.2024 | 112.35 | 126.75 | 112.35 | 126.65 | 5 | 6 191 |
29.12.2023 | 153.30 | 153.30 | 143.20 | 143.20 | 10 | 14 724 |
19.12.2023 | 162.45 | 162.45 | 162.45 | 162.45 | 1 | 1 625 |
Biznesradar bez reklam? Sprawdź BR Plus