Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242400
0.01-0.40(-97.56%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0.25 | 0.25 | 0.01 | 0.01 | 43 | 60 |
| 19.12.2024 | 0.01 | 0.10 | 0.01 | 0.10 | 3 | 2 |
| 18.12.2024 | 0.20 | 0.20 | 0.01 | 0.01 | 8 | 3 |
| 17.12.2024 | 0.13 | 0.13 | 0.11 | 0.11 | 5 | 6 |
| 16.12.2024 | 2.52 | 2.52 | 0.60 | 0.60 | 54 | 642 |
| 13.12.2024 | 3.60 | 4.23 | 1.48 | 3.00 | 23 | 643 |
| 12.12.2024 | 6.75 | 7.27 | 3.60 | 3.60 | 72 | 3 212 |
| 11.12.2024 | 8.00 | 9.80 | 6.45 | 9.38 | 16 | 1 370 |
| 10.12.2024 | 12.00 | 13.50 | 9.00 | 13.50 | 3 | 345 |
| 09.12.2024 | 13.13 | 17.50 | 13.13 | 13.68 | 17 | 2 486 |
| 06.12.2024 | 18.90 | 25.00 | 18.00 | 18.00 | 82 | 17 062 |
| 05.12.2024 | 6.10 | 19.50 | 6.10 | 19.50 | 35 | 4 374 |
| 04.12.2024 | 9.20 | 12.98 | 9.20 | 10.34 | 30 | 3 291 |
| 03.12.2024 | 8.50 | 8.50 | 5.88 | 6.21 | 32 | 2 404 |
| 02.12.2024 | 4.50 | 9.49 | 4.50 | 7.40 | 34 | 2 617 |
| 29.11.2024 | 4.90 | 4.90 | 4.00 | 4.00 | 3 | 129 |
| 28.11.2024 | 4.08 | 5.50 | 4.08 | 5.50 | 2 | 96 |
| 27.11.2024 | 5.70 | 5.70 | 3.45 | 4.33 | 20 | 894 |
| 26.11.2024 | 6.50 | 8.00 | 5.16 | 6.78 | 18 | 1 194 |
| 25.11.2024 | 9.90 | 9.90 | 7.02 | 8.30 | 17 | 1 462 |
| 22.11.2024 | 8.70 | 9.85 | 5.50 | 7.90 | 49 | 3 687 |
| 21.11.2024 | 4.53 | 8.50 | 4.53 | 7.10 | 46 | 3 205 |
| 20.11.2024 | 5.00 | 6.44 | 4.50 | 5.00 | 13 | 662 |
| 19.11.2024 | 9.85 | 9.85 | 3.00 | 5.20 | 152 | 6 672 |
| 18.11.2024 | 9.00 | 11.09 | 6.00 | 6.95 | 60 | 5 088 |
| 15.11.2024 | 15.10 | 15.28 | 9.00 | 10.35 | 42 | 5 172 |
| 14.11.2024 | 14.66 | 15.01 | 14.66 | 15.01 | 20 | 2 979 |
| 13.11.2024 | 19.77 | 19.77 | 15.00 | 15.00 | 38 | 6 726 |
| 12.11.2024 | 32.54 | 32.54 | 21.43 | 21.43 | 6 | 1 527 |
| 08.11.2024 | 42.16 | 42.16 | 30.77 | 30.77 | 2 | 729 |
| 07.11.2024 | 28.74 | 37.74 | 28.74 | 36.49 | 18 | 6 054 |
| 06.11.2024 | 26.27 | 26.27 | 25.49 | 25.49 | 7 | 1 808 |
| 05.11.2024 | 28.00 | 28.00 | 24.50 | 24.50 | 4 | 1 085 |
| 04.11.2024 | 22.00 | 28.65 | 22.00 | 28.65 | 10 | 2 643 |
| 31.10.2024 | 22.74 | 22.74 | 20.00 | 20.85 | 12 | 2 576 |
| 30.10.2024 | 36.00 | 36.00 | 27.00 | 28.62 | 4 | 1 217 |
| 28.10.2024 | 34.75 | 34.75 | 27.71 | 29.26 | 6 | 1 761 |
| 25.10.2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2 | 600 |
| 23.10.2024 | 35.60 | 35.66 | 33.25 | 33.25 | 16 | 5 651 |
| 22.10.2024 | 42.70 | 42.70 | 38.00 | 38.23 | 35 | 13 543 |
| 21.10.2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | 423 |
| 17.10.2024 | 68.25 | 68.25 | 46.13 | 46.13 | 8 | 4 651 |
| 15.10.2024 | 70.50 | 70.50 | 60.50 | 61.50 | 45 | 28 875 |
| 11.10.2024 | 70.00 | 70.00 | 65.30 | 65.30 | 3 | 2 053 |
| 09.10.2024 | 63.85 | 68.40 | 63.85 | 68.40 | 2 | 1 323 |
| 07.10.2024 | 58.05 | 59.00 | 58.05 | 59.00 | 2 | 1 171 |
| 04.10.2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53 | 29 150 |
| 03.10.2024 | 59.50 | 59.50 | 59.50 | 59.50 | 4 | 2 380 |
| 01.10.2024 | 61.30 | 69.00 | 61.30 | 69.00 | 4 | 2 529 |
| 30.09.2024 | 80.00 | 81.45 | 80.00 | 81.45 | 25 | 20 339 |
Biznesradar bez reklam? Sprawdź BR Plus
