Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242400
7.10+0.83(+13.24%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 4.53 | 8.50 | 4.53 | 7.10 | 46 | 3 205 |
| 20.11.2024 | 5.00 | 6.44 | 4.50 | 5.00 | 13 | 662 |
| 19.11.2024 | 9.85 | 9.85 | 3.00 | 5.20 | 152 | 6 672 |
| 18.11.2024 | 9.00 | 11.09 | 6.00 | 6.95 | 60 | 5 088 |
| 15.11.2024 | 15.10 | 15.28 | 9.00 | 10.35 | 42 | 5 172 |
| 14.11.2024 | 14.66 | 15.01 | 14.66 | 15.01 | 20 | 2 979 |
| 13.11.2024 | 19.77 | 19.77 | 15.00 | 15.00 | 38 | 6 726 |
| 12.11.2024 | 32.54 | 32.54 | 21.43 | 21.43 | 6 | 1 527 |
| 08.11.2024 | 42.16 | 42.16 | 30.77 | 30.77 | 2 | 729 |
| 07.11.2024 | 28.74 | 37.74 | 28.74 | 36.49 | 18 | 6 054 |
| 06.11.2024 | 26.27 | 26.27 | 25.49 | 25.49 | 7 | 1 808 |
| 05.11.2024 | 28.00 | 28.00 | 24.50 | 24.50 | 4 | 1 085 |
| 04.11.2024 | 22.00 | 28.65 | 22.00 | 28.65 | 10 | 2 643 |
| 31.10.2024 | 22.74 | 22.74 | 20.00 | 20.85 | 12 | 2 576 |
| 30.10.2024 | 36.00 | 36.00 | 27.00 | 28.62 | 4 | 1 217 |
| 28.10.2024 | 34.75 | 34.75 | 27.71 | 29.26 | 6 | 1 761 |
| 25.10.2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2 | 600 |
| 23.10.2024 | 35.60 | 35.66 | 33.25 | 33.25 | 16 | 5 651 |
| 22.10.2024 | 42.70 | 42.70 | 38.00 | 38.23 | 35 | 13 543 |
| 21.10.2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | 423 |
| 17.10.2024 | 68.25 | 68.25 | 46.13 | 46.13 | 8 | 4 651 |
| 15.10.2024 | 70.50 | 70.50 | 60.50 | 61.50 | 45 | 28 875 |
| 11.10.2024 | 70.00 | 70.00 | 65.30 | 65.30 | 3 | 2 053 |
| 09.10.2024 | 63.85 | 68.40 | 63.85 | 68.40 | 2 | 1 323 |
| 07.10.2024 | 58.05 | 59.00 | 58.05 | 59.00 | 2 | 1 171 |
| 04.10.2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53 | 29 150 |
| 03.10.2024 | 59.50 | 59.50 | 59.50 | 59.50 | 4 | 2 380 |
| 01.10.2024 | 61.30 | 69.00 | 61.30 | 69.00 | 4 | 2 529 |
| 30.09.2024 | 80.00 | 81.45 | 80.00 | 81.45 | 25 | 20 339 |
| 27.09.2024 | 84.15 | 97.70 | 84.15 | 97.70 | 15 | 13 791 |
| 26.09.2024 | 93.00 | 100.00 | 93.00 | 96.00 | 8 | 7 726 |
| 25.09.2024 | 88.00 | 88.00 | 82.35 | 84.00 | 4 | 3 367 |
| 24.09.2024 | 80.00 | 88.65 | 80.00 | 82.40 | 18 | 15 022 |
| 23.09.2024 | 54.50 | 54.50 | 54.50 | 54.50 | 14 | 7 630 |
| 20.09.2024 | 80.55 | 80.55 | 72.00 | 72.00 | 5 | 3 799 |
| 19.09.2024 | 80.95 | 80.95 | 79.90 | 79.90 | 8 | 6 445 |
| 17.09.2024 | 74.00 | 80.00 | 74.00 | 80.00 | 10 | 7 700 |
| 16.09.2024 | 63.00 | 63.00 | 62.00 | 62.00 | 60 | 37 500 |
| 13.09.2024 | 70.15 | 70.15 | 70.15 | 70.15 | 2 | 1 403 |
| 12.09.2024 | 63.50 | 63.50 | 63.50 | 63.50 | 12 | 7 620 |
| 11.09.2024 | 60.05 | 60.05 | 52.85 | 52.85 | 9 | 5 112 |
| 10.09.2024 | 66.00 | 69.50 | 66.00 | 69.50 | 26 | 17 620 |
| 06.09.2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1 | 795 |
| 03.09.2024 | 150.00 | 150.00 | 119.50 | 119.50 | 42 | 52 325 |
| 02.09.2024 | 106.50 | 136.85 | 106.50 | 136.85 | 23 | 25 948 |
| 28.08.2024 | 103.65 | 103.65 | 96.05 | 96.05 | 19 | 18 712 |
| 27.08.2024 | 108.15 | 108.15 | 108.15 | 108.15 | 6 | 6 489 |
| 26.08.2024 | 108.10 | 108.10 | 106.05 | 107.85 | 30 | 32 200 |
| 23.08.2024 | 115.40 | 136.00 | 115.40 | 136.00 | 10 | 11 746 |
| 22.08.2024 | 119.55 | 119.55 | 108.50 | 108.50 | 8 | 9 454 |
Biznesradar bez reklam? Sprawdź BR Plus
