Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242350
0.25-0.14(-35.90%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 09:17:47 | 1 | 0.2500 | -0.14 | (-35.90%) | 10 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:38:44 | 1 | 0.0300 | -0.47 | (-94.00%) | 3 | 1 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:58:15 | 1 | 0.5000 | -0.50 | (-50.00%) | 1 | 5 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:56:44 | 9 | 1.0000 | -1.99 | (-66.56%) | 3 | 30 |
| 17.12.2024 14:54:55 | 8 | 1.0000 | -1.99 | (-66.56%) | 7 | 70 |
| 17.12.2024 14:42:59 | 7 | 1.0000 | -1.99 | (-66.56%) | 7 | 70 |
| 17.12.2024 14:15:18 | 6 | 0.6700 | -2.32 | (-77.59%) | 2 | 13 |
| 17.12.2024 12:49:39 | 5 | 1.3000 | -1.69 | (-56.52%) | 4 | 52 |
| 17.12.2024 12:46:45 | 4 | 1.3000 | -1.69 | (-56.52%) | 5 | 65 |
| 17.12.2024 12:46:13 | 3 | 1.3000 | -1.69 | (-56.52%) | 1 | 13 |
| 17.12.2024 10:03:26 | 2 | 1.0100 | -1.98 | (-66.22%) | 4 | 40 |
| 17.12.2024 10:02:44 | 1 | 1.9900 | -1.00 | (-33.44%) | 2 | 40 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:08:45 | 23 | 2.9900 | -4.12 | (-57.95%) | 1 | 30 |
| 16.12.2024 16:02:39 | 22 | 2.5000 | -4.61 | (-64.84%) | 3 | 75 |
| 16.12.2024 16:01:17 | 21 | 2.1000 | -5.01 | (-70.46%) | 1 | 21 |
| 16.12.2024 16:01:08 | 20 | 2.5000 | -4.61 | (-64.84%) | 1 | 25 |
| 16.12.2024 15:53:13 | 19 | 2.5000 | -4.61 | (-64.84%) | 1 | 25 |
| 16.12.2024 14:42:09 | 18 | 2.0000 | -5.11 | (-71.87%) | 1 | 20 |
| 16.12.2024 14:33:34 | 17 | 3.3900 | -3.72 | (-52.32%) | 3 | 102 |
| 16.12.2024 14:32:15 | 16 | 3.3200 | -3.79 | (-53.31%) | 10 | 332 |
| 16.12.2024 14:14:05 | 15 | 2.3000 | -4.81 | (-67.65%) | 5 | 115 |
| 16.12.2024 14:14:00 | 14 | 2.5000 | -4.61 | (-64.84%) | 69 | 1 725 |
| 16.12.2024 14:14:00 | 13 | 2.8000 | -4.31 | (-60.62%) | 10 | 280 |
| 16.12.2024 14:13:53 | 12 | 3.0000 | -4.11 | (-57.81%) | 1 | 30 |
| 16.12.2024 14:08:44 | 11 | 3.1000 | -4.01 | (-56.40%) | 10 | 310 |
| 16.12.2024 14:01:24 | 10 | 3.6500 | -3.46 | (-48.66%) | 1 | 37 |
| 16.12.2024 13:54:04 | 9 | 3.0000 | -4.11 | (-57.81%) | 4 | 120 |
| 16.12.2024 12:32:47 | 8 | 4.0000 | -3.11 | (-43.74%) | 1 | 40 |
| 16.12.2024 12:27:09 | 7 | 4.1200 | -2.99 | (-42.05%) | 1 | 41 |
| 16.12.2024 10:12:15 | 6 | 5.0000 | -2.11 | (-29.68%) | 5 | 250 |
| 16.12.2024 09:29:23 | 5 | 4.0000 | -3.11 | (-43.74%) | 1 | 40 |
| 16.12.2024 09:17:49 | 4 | 4.2000 | -2.91 | (-40.93%) | 4 | 168 |
| 16.12.2024 09:14:37 | 3 | 5.0500 | -2.06 | (-28.97%) | 1 | 51 |
| 16.12.2024 09:14:17 | 2 | 5.5000 | -1.61 | (-22.64%) | 1 | 55 |
| 16.12.2024 08:46:55 | 1 | 8.0000 | +0.89 | (+12.52%) | 4 | 320 |
Z ostatnich 5 dni
