Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242350
0.25-0.14(-35.90%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 25 |
| 19.12.2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 1 |
| 18.12.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 5 |
| 17.12.2024 | 1.99 | 1.99 | 0.67 | 1.00 | 35 | 394 |
| 16.12.2024 | 8.00 | 8.00 | 2.00 | 2.99 | 139 | 4 211 |
| 13.12.2024 | 8.00 | 11.64 | 7.11 | 7.11 | 42 | 4 086 |
| 12.12.2024 | 19.30 | 19.30 | 11.00 | 13.00 | 193 | 23 841 |
| 11.12.2024 | 24.00 | 24.00 | 19.00 | 20.54 | 37 | 7 764 |
| 10.12.2024 | 25.00 | 30.00 | 20.00 | 30.00 | 25 | 6 209 |
| 09.12.2024 | 20.00 | 40.38 | 20.00 | 33.80 | 28 | 9 970 |
| 06.12.2024 | 37.00 | 39.90 | 31.88 | 31.88 | 11 | 4 067 |
| 05.12.2024 | 23.99 | 38.36 | 23.99 | 38.36 | 65 | 19 946 |
| 04.12.2024 | 11.00 | 24.50 | 11.00 | 24.50 | 42 | 8 094 |
| 03.12.2024 | 18.65 | 18.65 | 14.73 | 14.73 | 14 | 2 329 |
| 02.12.2024 | 9.00 | 20.31 | 9.00 | 17.00 | 28 | 4 447 |
| 29.11.2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1 | 112 |
| 28.11.2024 | 9.99 | 11.00 | 9.38 | 9.38 | 3 | 304 |
| 27.11.2024 | 11.14 | 11.80 | 8.50 | 10.00 | 12 | 1 222 |
| 26.11.2024 | 13.70 | 17.20 | 12.00 | 12.40 | 11 | 1 585 |
| 25.11.2024 | 19.90 | 19.90 | 16.24 | 17.00 | 22 | 4 027 |
| 22.11.2024 | 16.86 | 17.86 | 9.00 | 15.07 | 42 | 6 217 |
| 21.11.2024 | 12.90 | 16.00 | 11.01 | 13.58 | 37 | 5 239 |
| 20.11.2024 | 12.85 | 13.00 | 9.35 | 9.35 | 32 | 3 645 |
| 19.11.2024 | 14.65 | 14.90 | 5.02 | 9.25 | 151 | 12 436 |
| 18.11.2024 | 17.94 | 18.10 | 10.00 | 12.55 | 77 | 11 217 |
| 15.11.2024 | 23.20 | 24.51 | 17.50 | 18.40 | 79 | 17 012 |
| 14.11.2024 | 27.00 | 29.00 | 20.12 | 29.00 | 20 | 5 368 |
| 13.11.2024 | 31.00 | 31.00 | 25.00 | 25.00 | 19 | 5 055 |
| 12.11.2024 | 46.04 | 46.04 | 36.00 | 36.00 | 3 | 1 190 |
| 08.11.2024 | 45.00 | 55.75 | 45.00 | 54.85 | 18 | 9 679 |
| 07.11.2024 | 48.52 | 58.00 | 46.00 | 58.00 | 4 | 2 045 |
| 05.11.2024 | 38.00 | 38.00 | 36.50 | 37.00 | 3 | 1 115 |
| 31.10.2024 | 32.00 | 32.00 | 32.00 | 32.00 | 15 | 4 800 |
| 30.10.2024 | 45.00 | 53.05 | 45.00 | 52.10 | 15 | 7 787 |
| 29.10.2024 | 53.00 | 55.00 | 53.00 | 55.00 | 11 | 5 850 |
| 25.10.2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 460 |
| 24.10.2024 | 51.50 | 51.50 | 51.50 | 51.50 | 2 | 1 030 |
| 23.10.2024 | 51.30 | 51.30 | 51.30 | 51.30 | 16 | 8 208 |
| 22.10.2024 | 69.00 | 69.00 | 52.35 | 52.35 | 55 | 30 914 |
| 21.10.2024 | 62.00 | 62.00 | 62.00 | 62.00 | 16 | 9 920 |
| 18.10.2024 | 83.00 | 83.00 | 83.00 | 83.00 | 2 | 1 660 |
| 11.10.2024 | 92.85 | 92.85 | 92.85 | 92.85 | 5 | 4 643 |
| 09.10.2024 | 74.25 | 74.25 | 74.25 | 74.25 | 2 | 1 485 |
| 08.10.2024 | 59.25 | 67.00 | 59.25 | 67.00 | 6 | 3 943 |
| 07.10.2024 | 76.00 | 76.00 | 74.00 | 74.00 | 4 | 2 980 |
| 03.10.2024 | 78.85 | 78.85 | 78.85 | 78.85 | 12 | 9 462 |
| 01.10.2024 | 86.85 | 98.70 | 86.85 | 97.10 | 10 | 9 009 |
| 30.09.2024 | 98.45 | 101.45 | 98.45 | 101.45 | 26 | 26 077 |
| 27.09.2024 | 116.70 | 118.50 | 116.70 | 118.50 | 32 | 37 524 |
| 26.09.2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 1 300 |
Biznesradar bez reklam? Sprawdź BR Plus
