Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242325
0.50-0.85(-62.96%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 15:28:45 | 3 | 0.5000 | -0.85 | (-62.96%) | 4 | 20 |
| 18.12.2024 11:27:29 | 2 | 1.0000 | -0.35 | (-25.93%) | 3 | 30 |
| 18.12.2024 11:27:29 | 1 | 1.3500 | 0.00 | (0.00%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 10:20:11 | 2 | 3.0700 | -3.59 | (-53.90%) | 1 | 31 |
| 17.12.2024 09:19:57 | 1 | 5.1400 | -1.52 | (-22.82%) | 1 | 51 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:13:56 | 8 | 6.6600 | -12.33 | (-64.93%) | 1 | 67 |
| 16.12.2024 14:25:31 | 7 | 4.5000 | -14.49 | (-76.30%) | 20 | 900 |
| 16.12.2024 14:17:10 | 6 | 6.0000 | -12.99 | (-68.40%) | 1 | 60 |
| 16.12.2024 14:14:58 | 5 | 6.0000 | -12.99 | (-68.40%) | 3 | 180 |
| 16.12.2024 12:27:54 | 4 | 7.2000 | -11.79 | (-62.09%) | 3 | 216 |
| 16.12.2024 11:47:36 | 3 | 10.4000 | -8.59 | (-45.23%) | 1 | 104 |
| 16.12.2024 10:09:14 | 2 | 10.4000 | -8.59 | (-45.23%) | 10 | 1 040 |
| 16.12.2024 09:17:34 | 1 | 9.0000 | -9.99 | (-52.61%) | 7 | 630 |
Z ostatnich 5 dni
