Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242325
0.50-0.85(-62.96%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 1.35 | 1.35 | 0.50 | 0.50 | 8 | 64 |
| 17.12.2024 | 5.14 | 5.14 | 3.07 | 3.07 | 2 | 82 |
| 16.12.2024 | 9.00 | 10.40 | 4.50 | 6.66 | 46 | 3 197 |
| 13.12.2024 | 16.90 | 18.99 | 16.90 | 18.99 | 11 | 2 068 |
| 12.12.2024 | 30.00 | 30.00 | 19.88 | 19.88 | 11 | 2 466 |
| 11.12.2024 | 34.00 | 34.00 | 31.23 | 31.50 | 6 | 1 953 |
| 10.12.2024 | 32.85 | 42.00 | 28.93 | 42.00 | 15 | 5 278 |
| 09.12.2024 | 39.00 | 50.00 | 39.00 | 50.00 | 2 | 890 |
| 06.12.2024 | 46.17 | 53.50 | 40.54 | 40.54 | 19 | 9 017 |
| 05.12.2024 | 40.00 | 50.00 | 40.00 | 45.37 | 26 | 10 925 |
| 04.12.2024 | 26.20 | 32.12 | 26.20 | 32.12 | 19 | 5 945 |
| 03.12.2024 | 24.08 | 24.80 | 19.92 | 22.00 | 8 | 1 784 |
| 02.12.2024 | 17.00 | 24.52 | 17.00 | 24.52 | 7 | 1 515 |
| 27.11.2024 | 15.10 | 15.90 | 15.10 | 15.90 | 3 | 461 |
| 26.11.2024 | 20.50 | 20.50 | 20.50 | 20.50 | 10 | 2 050 |
| 25.11.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 4 | 900 |
| 22.11.2024 | 19.84 | 21.50 | 19.84 | 21.50 | 21 | 4 299 |
| 21.11.2024 | 12.32 | 12.32 | 12.32 | 12.32 | 2 | 246 |
| 20.11.2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 145 |
| 19.11.2024 | 11.94 | 12.12 | 11.94 | 12.12 | 11 | 1 315 |
| 18.11.2024 | 24.00 | 24.00 | 20.11 | 20.11 | 4 | 882 |
Biznesradar bez reklam? Sprawdź BR Plus
