Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242300
0.01-0.86(-98.85%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:02:04 | 4 | 0.0100 | -0.86 | (-98.85%) | 2 | 0 |
| 20.12.2024 16:01:20 | 3 | 0.0100 | -0.86 | (-98.85%) | 1 | 0 |
| 20.12.2024 16:01:20 | 2 | 0.0200 | -0.85 | (-97.70%) | 4 | 1 |
| 20.12.2024 12:00:14 | 1 | 0.2000 | -0.67 | (-77.01%) | 20 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:12:14 | 5 | 0.3100 | -0.69 | (-69.00%) | 3 | 9 |
| 19.12.2024 16:12:14 | 4 | 0.3600 | -0.64 | (-64.00%) | 1 | 4 |
| 19.12.2024 11:43:55 | 3 | 0.9900 | -0.01 | (-1.00%) | 1 | 10 |
| 19.12.2024 10:45:30 | 2 | 0.8900 | -0.11 | (-11.00%) | 1 | 9 |
| 19.12.2024 09:41:52 | 1 | 0.9900 | -0.01 | (-1.00%) | 2 | 20 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:13:47 | 13 | 1.0000 | -1.14 | (-53.27%) | 2 | 20 |
| 18.12.2024 16:13:13 | 12 | 1.0000 | -1.14 | (-53.27%) | 5 | 50 |
| 18.12.2024 15:35:31 | 11 | 1.0000 | -1.14 | (-53.27%) | 2 | 20 |
| 18.12.2024 15:34:06 | 10 | 1.1500 | -0.99 | (-46.26%) | 5 | 58 |
| 18.12.2024 15:32:17 | 9 | 1.0000 | -1.14 | (-53.27%) | 10 | 100 |
| 18.12.2024 15:32:17 | 8 | 1.1000 | -1.04 | (-48.60%) | 1 | 11 |
| 18.12.2024 15:32:17 | 7 | 1.1200 | -1.02 | (-47.66%) | 7 | 78 |
| 18.12.2024 15:19:15 | 6 | 1.2000 | -0.94 | (-43.93%) | 2 | 24 |
| 18.12.2024 15:19:08 | 5 | 1.3000 | -0.84 | (-39.25%) | 2 | 26 |
| 18.12.2024 15:16:49 | 4 | 1.3000 | -0.84 | (-39.25%) | 3 | 39 |
| 18.12.2024 15:16:49 | 3 | 1.4000 | -0.74 | (-34.58%) | 4 | 56 |
| 18.12.2024 13:19:09 | 2 | 2.7000 | +0.56 | (+26.17%) | 1 | 27 |
| 18.12.2024 11:52:54 | 1 | 2.4000 | +0.26 | (+12.15%) | 2 | 48 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 64 | 2.1400 | -11.21 | (-83.97%) | 1 | 21 |
| 17.12.2024 16:49:34 | 63 | 2.1400 | -11.21 | (-83.97%) | 2 | 43 |
| 17.12.2024 16:35:34 | 62 | 2.8400 | -10.51 | (-78.73%) | 10 | 284 |
| 17.12.2024 16:34:54 | 61 | 2.7600 | -10.59 | (-79.33%) | 10 | 276 |
| 17.12.2024 16:34:48 | 60 | 2.5000 | -10.85 | (-81.27%) | 3 | 75 |
| 17.12.2024 16:19:48 | 59 | 2.5000 | -10.85 | (-81.27%) | 1 | 25 |
| 17.12.2024 15:55:38 | 58 | 3.0000 | -10.35 | (-77.53%) | 5 | 150 |
| 17.12.2024 15:50:14 | 57 | 3.0100 | -10.34 | (-77.45%) | 11 | 331 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:49:35 | 56 | 3.0800 | -10.27 | (-76.93%) | 1 | 31 |
| 17.12.2024 15:49:27 | 55 | 3.0200 | -10.33 | (-77.38%) | 10 | 302 |
| 17.12.2024 15:49:15 | 54 | 2.9300 | -10.42 | (-78.05%) | 10 | 293 |
| 17.12.2024 15:47:04 | 53 | 2.9200 | -10.43 | (-78.13%) | 1 | 29 |
| 17.12.2024 15:43:11 | 52 | 2.5000 | -10.85 | (-81.27%) | 5 | 125 |
| 17.12.2024 15:41:07 | 51 | 2.5000 | -10.85 | (-81.27%) | 2 | 50 |
| 17.12.2024 15:40:19 | 50 | 3.0000 | -10.35 | (-77.53%) | 1 | 30 |
| 17.12.2024 15:40:19 | 49 | 3.0000 | -10.35 | (-77.53%) | 1 | 30 |
| 17.12.2024 15:38:34 | 48 | 3.0000 | -10.35 | (-77.53%) | 2 | 60 |
| 17.12.2024 15:37:06 | 47 | 3.0000 | -10.35 | (-77.53%) | 2 | 60 |
| 17.12.2024 15:34:57 | 46 | 3.0100 | -10.34 | (-77.45%) | 10 | 301 |
| 17.12.2024 15:07:40 | 45 | 3.3900 | -9.96 | (-74.61%) | 1 | 34 |
| 17.12.2024 14:43:07 | 44 | 3.4800 | -9.87 | (-73.93%) | 6 | 209 |
| 17.12.2024 14:41:27 | 43 | 3.0600 | -10.29 | (-77.08%) | 2 | 61 |
| 17.12.2024 14:36:47 | 42 | 3.0500 | -10.30 | (-77.15%) | 2 | 61 |
| 17.12.2024 14:06:26 | 41 | 4.4900 | -8.86 | (-66.37%) | 6 | 269 |
| 17.12.2024 14:05:29 | 40 | 4.0500 | -9.30 | (-69.66%) | 7 | 284 |
| 17.12.2024 13:56:42 | 39 | 4.0000 | -9.35 | (-70.04%) | 2 | 80 |
| 17.12.2024 13:51:32 | 38 | 4.0000 | -9.35 | (-70.04%) | 2 | 80 |
| 17.12.2024 13:39:41 | 37 | 4.5700 | -8.78 | (-65.77%) | 1 | 46 |
| 17.12.2024 13:11:05 | 36 | 4.5900 | -8.76 | (-65.62%) | 3 | 138 |
| 17.12.2024 13:02:10 | 35 | 4.4500 | -8.90 | (-66.67%) | 5 | 223 |
| 17.12.2024 12:58:14 | 34 | 4.4400 | -8.91 | (-66.74%) | 1 | 44 |
| 17.12.2024 12:45:08 | 33 | 5.0800 | -8.27 | (-61.95%) | 6 | 305 |
| 17.12.2024 12:39:05 | 32 | 5.1600 | -8.19 | (-61.35%) | 5 | 258 |
| 17.12.2024 12:09:20 | 31 | 5.3400 | -8.01 | (-60.00%) | 1 | 53 |
| 17.12.2024 11:53:50 | 30 | 5.4300 | -7.92 | (-59.33%) | 11 | 597 |
| 17.12.2024 11:53:30 | 29 | 4.9300 | -8.42 | (-63.07%) | 10 | 493 |
| 17.12.2024 11:46:14 | 28 | 5.0000 | -8.35 | (-62.55%) | 4 | 200 |
| 17.12.2024 11:35:27 | 27 | 5.5900 | -7.76 | (-58.13%) | 1 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:30:15 | 26 | 6.0000 | -7.35 | (-55.06%) | 1 | 60 |
| 17.12.2024 10:41:43 | 25 | 6.5900 | -6.76 | (-50.64%) | 1 | 66 |
| 17.12.2024 10:27:17 | 24 | 5.3500 | -8.00 | (-59.93%) | 1 | 54 |
| 17.12.2024 10:22:34 | 23 | 5.8900 | -7.46 | (-55.88%) | 1 | 59 |
| 17.12.2024 10:19:57 | 22 | 6.1000 | -7.25 | (-54.31%) | 1 | 61 |
| 17.12.2024 10:10:43 | 21 | 6.5900 | -6.76 | (-50.64%) | 1 | 66 |
| 17.12.2024 10:05:31 | 20 | 6.5900 | -6.76 | (-50.64%) | 1 | 66 |
| 17.12.2024 10:05:07 | 19 | 6.2700 | -7.08 | (-53.03%) | 7 | 439 |
| 17.12.2024 09:55:43 | 18 | 6.9600 | -6.39 | (-47.87%) | 11 | 766 |
| 17.12.2024 09:55:13 | 17 | 7.1700 | -6.18 | (-46.29%) | 1 | 72 |
| 17.12.2024 09:55:07 | 16 | 6.9600 | -6.39 | (-47.87%) | 9 | 626 |
| 17.12.2024 09:55:05 | 15 | 7.0000 | -6.35 | (-47.57%) | 1 | 70 |
| 17.12.2024 09:52:53 | 14 | 7.8400 | -5.51 | (-41.27%) | 1 | 78 |
| 17.12.2024 09:48:23 | 13 | 7.4000 | -5.95 | (-44.57%) | 1 | 74 |
| 17.12.2024 09:42:03 | 12 | 8.2400 | -5.11 | (-38.28%) | 2 | 165 |
| 17.12.2024 09:42:03 | 11 | 8.2400 | -5.11 | (-38.28%) | 6 | 494 |
| 17.12.2024 09:41:56 | 10 | 8.2400 | -5.11 | (-38.28%) | 5 | 412 |
| 17.12.2024 09:40:48 | 9 | 8.6500 | -4.70 | (-35.21%) | 1 | 87 |
| 17.12.2024 09:39:54 | 8 | 8.6200 | -4.73 | (-35.43%) | 1 | 86 |
| 17.12.2024 09:38:57 | 7 | 8.5000 | -4.85 | (-36.33%) | 1 | 85 |
| 17.12.2024 09:36:38 | 6 | 9.4000 | -3.95 | (-29.59%) | 7 | 658 |
| 17.12.2024 09:33:26 | 5 | 10.1900 | -3.16 | (-23.67%) | 11 | 1 121 |
| 17.12.2024 09:29:39 | 4 | 9.0000 | -4.35 | (-32.58%) | 1 | 90 |
| 17.12.2024 09:24:07 | 3 | 9.0000 | -4.35 | (-32.58%) | 2 | 180 |
| 17.12.2024 09:20:15 | 2 | 10.6700 | -2.68 | (-20.07%) | 1 | 107 |
| 17.12.2024 09:09:05 | 1 | 11.0300 | -2.32 | (-17.38%) | 1 | 110 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:40:03 | 40 | 13.3500 | -9.45 | (-41.45%) | 3 | 401 |
| 16.12.2024 15:08:28 | 39 | 12.0000 | -10.80 | (-47.37%) | 1 | 120 |
| 16.12.2024 14:58:49 | 38 | 10.8000 | -12.00 | (-52.63%) | 1 | 108 |
| 16.12.2024 14:25:57 | 37 | 10.8000 | -12.00 | (-52.63%) | 1 | 108 |
| 16.12.2024 14:24:05 | 36 | 10.0000 | -12.80 | (-56.14%) | 1 | 100 |
| 16.12.2024 14:23:55 | 35 | 10.0000 | -12.80 | (-56.14%) | 2 | 200 |
| 16.12.2024 14:10:47 | 34 | 12.0000 | -10.80 | (-47.37%) | 1 | 120 |
| 16.12.2024 14:09:00 | 33 | 12.7400 | -10.06 | (-44.12%) | 1 | 127 |
| 16.12.2024 13:55:04 | 32 | 13.1000 | -9.70 | (-42.54%) | 1 | 131 |
| 16.12.2024 13:54:44 | 31 | 13.1100 | -9.69 | (-42.50%) | 1 | 131 |
| 16.12.2024 13:54:41 | 30 | 13.1300 | -9.67 | (-42.41%) | 2 | 263 |
| 16.12.2024 13:54:11 | 29 | 13.1100 | -9.69 | (-42.50%) | 1 | 131 |
| 16.12.2024 13:43:09 | 28 | 13.0100 | -9.79 | (-42.94%) | 1 | 130 |
| 16.12.2024 12:29:44 | 27 | 13.6800 | -9.12 | (-40.00%) | 10 | 1 368 |
Z ostatnich 5 dni
