Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242300
126.50-12.10(-8.73%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:01:25 | 5 | 126.5000 | -12.10 | (-8.73%) | 10 | 12 650 |
12:47:32 | 4 | 129.5000 | -9.10 | (-6.57%) | 10 | 12 950 |
11:56:49 | 3 | 129.5000 | -9.10 | (-6.57%) | 11 | 14 245 |
11:46:52 | 2 | 127.5000 | -11.10 | (-8.01%) | 11 | 14 025 |
11:24:30 | 1 | 125.5000 | -13.10 | (-9.45%) | 10 | 12 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 16:33:07 | 7 | 102.8500 | -1.05 | (-1.01%) | 11 | 11 314 |
16.09.2024 16:06:37 | 6 | 103.8500 | -0.05 | (-0.05%) | 11 | 11 424 |
16.09.2024 15:52:36 | 5 | 106.6500 | +2.75 | (+2.65%) | 6 | 6 399 |
16.09.2024 09:37:56 | 4 | 110.0000 | +6.10 | (+5.87%) | 2 | 2 200 |
16.09.2024 09:27:56 | 3 | 110.0000 | +6.10 | (+5.87%) | 4 | 4 400 |
16.09.2024 09:10:45 | 2 | 109.0000 | +5.10 | (+4.91%) | 4 | 4 360 |
16.09.2024 09:08:19 | 1 | 111.2000 | +7.30 | (+7.03%) | 4 | 4 448 |
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 17:04:40 | 3 | 103.9000 | +6.95 | (+7.17%) | 1 | 1 039 |
13.09.2024 17:04:40 | 2 | 103.9000 | +6.95 | (+7.17%) | 1 | 1 039 |
13.09.2024 13:27:11 | 1 | 103.9000 | +6.95 | (+7.17%) | 1 | 1 039 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 11:49:06 | 3 | 96.9500 | +0.95 | (+0.99%) | 1 | 970 |
12.09.2024 09:38:10 | 2 | 93.1500 | -2.85 | (-2.97%) | 1 | 932 |
12.09.2024 09:04:34 | 1 | 104.5000 | +8.50 | (+8.85%) | 1 | 1 045 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 15:01:22 | 1 | 96.0000 | -18.50 | (-16.16%) | 1 | 960 |
Z ostatnich 5 dni