Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242300
26.09+6.15(+30.84%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:14:47 | 22 | 26.0900 | +6.15 | (+30.84%) | 1 | 261 |
| 21.11.2024 16:12:29 | 21 | 27.0000 | +7.06 | (+35.41%) | 1 | 270 |
| 21.11.2024 15:52:44 | 20 | 26.6400 | +6.70 | (+33.60%) | 3 | 799 |
| 21.11.2024 15:37:46 | 19 | 24.0000 | +4.06 | (+20.36%) | 1 | 240 |
| 21.11.2024 15:37:37 | 18 | 24.0000 | +4.06 | (+20.36%) | 1 | 240 |
| 21.11.2024 15:36:22 | 17 | 24.6200 | +4.68 | (+23.47%) | 4 | 985 |
| 21.11.2024 15:35:36 | 16 | 25.7000 | +5.76 | (+28.89%) | 1 | 257 |
| 21.11.2024 15:23:40 | 15 | 27.0000 | +7.06 | (+35.41%) | 1 | 270 |
| 21.11.2024 15:12:12 | 14 | 27.0000 | +7.06 | (+35.41%) | 2 | 540 |
| 21.11.2024 14:44:07 | 13 | 27.0000 | +7.06 | (+35.41%) | 2 | 540 |
| 21.11.2024 14:42:19 | 12 | 27.0000 | +7.06 | (+35.41%) | 4 | 1 080 |
| 21.11.2024 14:37:33 | 11 | 27.0000 | +7.06 | (+35.41%) | 1 | 270 |
| 21.11.2024 14:15:02 | 10 | 25.0000 | +5.06 | (+25.38%) | 6 | 1 500 |
| 21.11.2024 14:09:58 | 9 | 25.2000 | +5.26 | (+26.38%) | 1 | 252 |
| 21.11.2024 13:50:12 | 8 | 25.2000 | +5.26 | (+26.38%) | 1 | 252 |
| 21.11.2024 13:40:26 | 7 | 25.0000 | +5.06 | (+25.38%) | 1 | 250 |
| 21.11.2024 13:35:30 | 6 | 26.0000 | +6.06 | (+30.39%) | 1 | 260 |
| 21.11.2024 13:07:39 | 5 | 26.0000 | +6.06 | (+30.39%) | 1 | 260 |
| 21.11.2024 10:33:49 | 4 | 18.7800 | -1.16 | (-5.82%) | 1 | 188 |
| 21.11.2024 10:05:42 | 3 | 19.8400 | -0.10 | (-0.50%) | 10 | 1 984 |
| 21.11.2024 09:37:34 | 2 | 18.0000 | -1.94 | (-9.73%) | 10 | 1 800 |
| 21.11.2024 09:36:13 | 1 | 19.8000 | -0.14 | (-0.70%) | 2 | 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:40:57 | 19 | 17.6100 | +2.20 | (+14.28%) | 1 | 176 |
| 20.11.2024 14:05:18 | 18 | 23.0500 | +7.64 | (+49.58%) | 1 | 231 |
| 20.11.2024 14:04:28 | 17 | 23.0000 | +7.59 | (+49.25%) | 2 | 460 |
| 20.11.2024 13:40:17 | 16 | 23.0000 | +7.59 | (+49.25%) | 2 | 460 |
| 20.11.2024 13:13:15 | 15 | 21.0000 | +5.59 | (+36.28%) | 1 | 210 |
| 20.11.2024 12:18:51 | 14 | 19.8000 | +4.39 | (+28.49%) | 1 | 198 |
| 20.11.2024 12:02:00 | 13 | 19.5000 | +4.09 | (+26.54%) | 1 | 195 |
| 20.11.2024 10:44:52 | 12 | 20.0000 | +4.59 | (+29.79%) | 1 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:44:21 | 11 | 20.0000 | +4.59 | (+29.79%) | 1 | 200 |
| 20.11.2024 10:33:28 | 10 | 20.0000 | +4.59 | (+29.79%) | 1 | 200 |
| 20.11.2024 10:21:31 | 9 | 19.5000 | +4.09 | (+26.54%) | 1 | 195 |
| 20.11.2024 10:15:38 | 8 | 18.0000 | +2.59 | (+16.81%) | 1 | 180 |
| 20.11.2024 10:15:38 | 7 | 18.0000 | +2.59 | (+16.81%) | 1 | 180 |
| 20.11.2024 10:11:32 | 6 | 17.0000 | +1.59 | (+10.32%) | 1 | 170 |
| 20.11.2024 10:11:32 | 5 | 16.9900 | +1.58 | (+10.25%) | 1 | 170 |
| 20.11.2024 10:01:22 | 4 | 18.0900 | +2.68 | (+17.39%) | 4 | 724 |
| 20.11.2024 09:45:27 | 3 | 19.8600 | +4.45 | (+28.88%) | 2 | 397 |
| 20.11.2024 09:42:27 | 2 | 17.6400 | +2.23 | (+14.47%) | 5 | 882 |
| 20.11.2024 09:30:43 | 1 | 16.7800 | +1.37 | (+8.89%) | 2 | 336 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:47:45 | 69 | 15.4100 | -8.59 | (-35.79%) | 1 | 154 |
| 19.11.2024 16:22:58 | 68 | 13.7300 | -10.27 | (-42.79%) | 1 | 137 |
| 19.11.2024 16:17:32 | 67 | 13.7000 | -10.30 | (-42.92%) | 1 | 137 |
| 19.11.2024 16:13:00 | 66 | 12.5900 | -11.41 | (-47.54%) | 1 | 126 |
| 19.11.2024 15:57:50 | 65 | 13.2300 | -10.77 | (-44.88%) | 1 | 132 |
| 19.11.2024 15:44:48 | 64 | 13.0000 | -11.00 | (-45.83%) | 1 | 130 |
| 19.11.2024 15:38:35 | 63 | 12.2200 | -11.78 | (-49.08%) | 1 | 122 |
| 19.11.2024 15:14:24 | 62 | 11.2900 | -12.71 | (-52.96%) | 1 | 113 |
| 19.11.2024 15:02:16 | 61 | 10.4400 | -13.56 | (-56.50%) | 10 | 1 044 |
| 19.11.2024 14:49:52 | 60 | 11.5900 | -12.41 | (-51.71%) | 3 | 348 |
| 19.11.2024 14:49:52 | 59 | 11.0800 | -12.92 | (-53.83%) | 11 | 1 219 |
| 19.11.2024 14:49:10 | 58 | 11.0000 | -13.00 | (-54.17%) | 1 | 110 |
| 19.11.2024 14:49:10 | 57 | 11.0800 | -12.92 | (-53.83%) | 1 | 111 |
| 19.11.2024 14:49:03 | 56 | 11.1000 | -12.90 | (-53.75%) | 1 | 111 |
| 19.11.2024 14:41:40 | 55 | 11.9000 | -12.10 | (-50.42%) | 1 | 119 |
| 19.11.2024 14:41:13 | 54 | 12.1900 | -11.81 | (-49.21%) | 3 | 366 |
| 19.11.2024 14:39:45 | 53 | 12.3300 | -11.67 | (-48.62%) | 1 | 123 |
| 19.11.2024 14:28:53 | 52 | 12.0000 | -12.00 | (-50.00%) | 1 | 120 |
| 19.11.2024 14:21:53 | 51 | 13.3400 | -10.66 | (-44.42%) | 2 | 267 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:21:21 | 50 | 13.8600 | -10.14 | (-42.25%) | 1 | 139 |
| 19.11.2024 14:18:14 | 49 | 14.8600 | -9.14 | (-38.08%) | 1 | 149 |
| 19.11.2024 13:24:36 | 48 | 16.0900 | -7.91 | (-32.96%) | 1 | 161 |
| 19.11.2024 13:16:01 | 47 | 15.0000 | -9.00 | (-37.50%) | 10 | 1 500 |
| 19.11.2024 12:41:07 | 46 | 13.8600 | -10.14 | (-42.25%) | 1 | 139 |
| 19.11.2024 12:40:27 | 45 | 13.8600 | -10.14 | (-42.25%) | 7 | 970 |
| 19.11.2024 12:38:36 | 44 | 13.4000 | -10.60 | (-44.17%) | 1 | 134 |
| 19.11.2024 12:38:13 | 43 | 13.4000 | -10.60 | (-44.17%) | 1 | 134 |
| 19.11.2024 12:37:21 | 42 | 14.0000 | -10.00 | (-41.67%) | 1 | 140 |
| 19.11.2024 12:34:31 | 41 | 14.3000 | -9.70 | (-40.42%) | 1 | 143 |
| 19.11.2024 12:23:54 | 40 | 15.5500 | -8.45 | (-35.21%) | 1 | 156 |
| 19.11.2024 12:23:36 | 39 | 15.5500 | -8.45 | (-35.21%) | 1 | 156 |
| 19.11.2024 12:21:28 | 38 | 15.5500 | -8.45 | (-35.21%) | 1 | 156 |
| 19.11.2024 12:21:12 | 37 | 15.5500 | -8.45 | (-35.21%) | 1 | 156 |
| 19.11.2024 12:16:51 | 36 | 15.9500 | -8.05 | (-33.54%) | 1 | 160 |
| 19.11.2024 11:58:25 | 35 | 15.0000 | -9.00 | (-37.50%) | 1 | 150 |
| 19.11.2024 11:50:44 | 34 | 15.5000 | -8.50 | (-35.42%) | 1 | 155 |
| 19.11.2024 11:38:24 | 33 | 16.0900 | -7.91 | (-32.96%) | 2 | 322 |
| 19.11.2024 11:35:57 | 32 | 15.5000 | -8.50 | (-35.42%) | 4 | 620 |
| 19.11.2024 11:29:02 | 31 | 14.8400 | -9.16 | (-38.17%) | 7 | 1 039 |
| 19.11.2024 11:26:18 | 30 | 15.0000 | -9.00 | (-37.50%) | 1 | 150 |
| 19.11.2024 11:20:54 | 29 | 14.3300 | -9.67 | (-40.29%) | 1 | 143 |
| 19.11.2024 11:18:56 | 28 | 14.0000 | -10.00 | (-41.67%) | 1 | 140 |
| 19.11.2024 11:10:54 | 27 | 13.3400 | -10.66 | (-44.42%) | 1 | 133 |
| 19.11.2024 11:06:58 | 26 | 13.3400 | -10.66 | (-44.42%) | 1 | 133 |
| 19.11.2024 11:06:58 | 25 | 13.3200 | -10.68 | (-44.50%) | 1 | 133 |
| 19.11.2024 11:00:25 | 24 | 13.3400 | -10.66 | (-44.42%) | 1 | 133 |
| 19.11.2024 10:54:58 | 23 | 12.1000 | -11.90 | (-49.58%) | 1 | 121 |
| 19.11.2024 10:53:50 | 22 | 13.0000 | -11.00 | (-45.83%) | 2 | 260 |
| 19.11.2024 10:50:57 | 21 | 14.5600 | -9.44 | (-39.33%) | 1 | 146 |
| 19.11.2024 10:31:40 | 20 | 13.5000 | -10.50 | (-43.75%) | 1 | 135 |
| 19.11.2024 10:31:21 | 19 | 14.5800 | -9.42 | (-39.25%) | 1 | 146 |
| 19.11.2024 10:25:46 | 18 | 15.0000 | -9.00 | (-37.50%) | 5 | 750 |
| 19.11.2024 10:24:32 | 17 | 16.9300 | -7.07 | (-29.46%) | 1 | 169 |
| 19.11.2024 10:22:31 | 16 | 15.3000 | -8.70 | (-36.25%) | 1 | 153 |
| 19.11.2024 10:21:16 | 15 | 16.0000 | -8.00 | (-33.33%) | 2 | 320 |
| 19.11.2024 10:16:20 | 14 | 17.0000 | -7.00 | (-29.17%) | 4 | 680 |
| 19.11.2024 10:08:15 | 13 | 17.0000 | -7.00 | (-29.17%) | 1 | 170 |
| 19.11.2024 09:53:27 | 12 | 19.0000 | -5.00 | (-20.83%) | 1 | 190 |
| 19.11.2024 09:47:53 | 11 | 19.7700 | -4.23 | (-17.62%) | 8 | 1 582 |
Z ostatnich 5 dni
