Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242300
0.01-0.86(-98.85%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0.20 | 0.20 | 0.01 | 0.01 | 27 | 41 |
| 19.12.2024 | 0.99 | 0.99 | 0.31 | 0.31 | 8 | 52 |
| 18.12.2024 | 2.40 | 2.70 | 1.00 | 1.00 | 46 | 557 |
| 17.12.2024 | 11.03 | 11.03 | 2.14 | 2.14 | 241 | 12 158 |
| 16.12.2024 | 20.00 | 20.00 | 10.00 | 13.35 | 110 | 18 793 |
| 13.12.2024 | 30.00 | 30.00 | 21.82 | 22.80 | 40 | 9 427 |
| 12.12.2024 | 40.00 | 41.00 | 25.50 | 27.39 | 36 | 11 169 |
| 11.12.2024 | 42.76 | 48.00 | 40.44 | 48.00 | 9 | 3 902 |
| 10.12.2024 | 43.20 | 57.00 | 38.49 | 54.95 | 18 | 8 396 |
| 09.12.2024 | 56.00 | 63.00 | 54.30 | 54.30 | 7 | 4 113 |
| 06.12.2024 | 59.60 | 71.75 | 53.75 | 56.10 | 43 | 26 306 |
| 05.12.2024 | 40.00 | 65.00 | 39.99 | 61.00 | 61 | 33 412 |
| 04.12.2024 | 40.86 | 48.00 | 38.47 | 38.47 | 41 | 18 015 |
| 03.12.2024 | 36.14 | 36.14 | 31.00 | 31.25 | 14 | 4 769 |
| 02.12.2024 | 23.04 | 36.00 | 23.00 | 33.93 | 88 | 24 412 |
| 29.11.2024 | 19.00 | 21.18 | 19.00 | 19.42 | 22 | 4 445 |
| 28.11.2024 | 21.34 | 23.05 | 17.63 | 21.09 | 12 | 2 438 |
| 27.11.2024 | 22.40 | 23.44 | 19.58 | 22.81 | 14 | 2 944 |
| 26.11.2024 | 21.79 | 31.50 | 21.27 | 28.00 | 7 | 1 772 |
| 25.11.2024 | 28.02 | 31.11 | 26.67 | 26.67 | 23 | 6 768 |
| 22.11.2024 | 24.00 | 28.00 | 20.07 | 27.17 | 37 | 8 881 |
| 21.11.2024 | 19.80 | 27.00 | 18.00 | 26.09 | 56 | 12 894 |
| 20.11.2024 | 16.78 | 23.05 | 16.78 | 17.61 | 30 | 5 763 |
| 19.11.2024 | 23.00 | 23.00 | 10.44 | 15.41 | 155 | 23 938 |
| 18.11.2024 | 17.00 | 31.00 | 17.00 | 24.00 | 59 | 13 139 |
| 15.11.2024 | 43.45 | 43.45 | 27.35 | 27.35 | 94 | 32 765 |
| 14.11.2024 | 44.45 | 46.53 | 35.00 | 46.53 | 31 | 12 797 |
| 13.11.2024 | 43.12 | 48.00 | 39.50 | 42.45 | 21 | 9 109 |
| 08.11.2024 | 80.80 | 86.50 | 80.80 | 86.50 | 14 | 11 855 |
| 07.11.2024 | 58.85 | 86.85 | 58.85 | 86.85 | 40 | 31 473 |
| 06.11.2024 | 66.00 | 66.00 | 53.00 | 53.00 | 46 | 26 114 |
| 05.11.2024 | 60.60 | 60.60 | 57.10 | 57.10 | 3 | 1 782 |
| 31.10.2024 | 53.65 | 53.65 | 53.65 | 53.65 | 3 | 1 610 |
| 30.10.2024 | 58.50 | 58.50 | 58.50 | 58.50 | 8 | 4 680 |
| 28.10.2024 | 59.90 | 59.90 | 59.90 | 59.90 | 2 | 1 198 |
| 25.10.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 700 |
| 24.10.2024 | 75.75 | 75.75 | 75.00 | 75.00 | 2 | 1 508 |
| 21.10.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 6 | 6 099 |
| 18.10.2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1 | 1 190 |
| 17.10.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 5 | 4 530 |
| 09.10.2024 | 98.50 | 100.50 | 98.50 | 100.50 | 2 | 1 990 |
| 07.10.2024 | 100.00 | 101.40 | 100.00 | 101.40 | 6 | 6 042 |
| 04.10.2024 | 100.00 | 102.00 | 100.00 | 102.00 | 25 | 25 020 |
| 01.10.2024 | 105.60 | 119.00 | 105.60 | 119.00 | 2 | 2 246 |
| 27.09.2024 | 155.00 | 160.00 | 155.00 | 160.00 | 7 | 11 150 |
| 26.09.2024 | 155.00 | 158.00 | 155.00 | 158.00 | 4 | 6 230 |
| 23.09.2024 | 120.00 | 120.00 | 100.00 | 103.00 | 9 | 9 680 |
| 20.09.2024 | 123.00 | 123.00 | 104.00 | 104.00 | 130 | 147 150 |
| 19.09.2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 1 100 |
| 18.09.2024 | 125.50 | 129.50 | 125.50 | 126.50 | 52 | 66 420 |
Biznesradar bez reklam? Sprawdź BR Plus
