Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242300
126.50-12.10(-8.73%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.09.2024 | 111.20 | 111.20 | 102.85 | 102.85 | 42 | 44 544 |
13.09.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 3 | 3 117 |
12.09.2024 | 104.50 | 104.50 | 93.15 | 96.95 | 3 | 2 946 |
11.09.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 960 |
10.09.2024 | 119.85 | 119.85 | 114.50 | 114.50 | 44 | 50 969 |
09.09.2024 | 119.85 | 119.85 | 117.00 | 117.00 | 31 | 37 097 |
28.08.2024 | 146.50 | 154.50 | 146.50 | 154.50 | 8 | 11 889 |
16.08.2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | 1 550 |
09.08.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1 | 1 003 |
08.08.2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1 | 885 |
05.08.2024 | 85.50 | 88.70 | 85.50 | 88.70 | 3 | 2 629 |
25.06.2024 | 295.00 | 295.00 | 295.00 | 295.00 | 1 | 2 950 |
18.03.2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1 | 1 850 |
28.02.2024 | 255.00 | 259.00 | 255.00 | 255.00 | 4 | 10 280 |
27.02.2024 | 281.00 | 298.00 | 280.00 | 285.00 | 38 | 108 089 |
05.02.2024 | 214.50 | 214.50 | 214.50 | 214.50 | 1 | 2 145 |
01.02.2024 | 176.50 | 176.50 | 176.50 | 176.50 | 1 | 1 765 |
17.01.2024 | 114.00 | 114.00 | 114.00 | 114.00 | 2 | 2 280 |
09.01.2024 | 155.00 | 161.65 | 155.00 | 161.65 | 4 | 6 400 |
05.01.2024 | 151.95 | 151.95 | 151.95 | 151.95 | 2 | 3 039 |
03.01.2024 | 163.30 | 163.30 | 157.40 | 160.60 | 9 | 14 400 |
29.12.2023 | 211.60 | 211.60 | 211.60 | 211.60 | 7 | 14 812 |
19.12.2023 | 221.60 | 222.25 | 220.10 | 220.10 | 21 | 46 432 |
Biznesradar bez reklam? Sprawdź BR Plus