Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242300
26.09+6.15(+30.84%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 19.80 | 27.00 | 18.00 | 26.09 | 56 | 12 894 |
| 20.11.2024 | 16.78 | 23.05 | 16.78 | 17.61 | 30 | 5 763 |
| 19.11.2024 | 23.00 | 23.00 | 10.44 | 15.41 | 155 | 23 938 |
| 18.11.2024 | 17.00 | 31.00 | 17.00 | 24.00 | 59 | 13 139 |
| 15.11.2024 | 43.45 | 43.45 | 27.35 | 27.35 | 94 | 32 765 |
| 14.11.2024 | 44.45 | 46.53 | 35.00 | 46.53 | 31 | 12 797 |
| 13.11.2024 | 43.12 | 48.00 | 39.50 | 42.45 | 21 | 9 109 |
| 08.11.2024 | 80.80 | 86.50 | 80.80 | 86.50 | 14 | 11 855 |
| 07.11.2024 | 58.85 | 86.85 | 58.85 | 86.85 | 40 | 31 473 |
| 06.11.2024 | 66.00 | 66.00 | 53.00 | 53.00 | 46 | 26 114 |
| 05.11.2024 | 60.60 | 60.60 | 57.10 | 57.10 | 3 | 1 782 |
| 31.10.2024 | 53.65 | 53.65 | 53.65 | 53.65 | 3 | 1 610 |
| 30.10.2024 | 58.50 | 58.50 | 58.50 | 58.50 | 8 | 4 680 |
| 28.10.2024 | 59.90 | 59.90 | 59.90 | 59.90 | 2 | 1 198 |
| 25.10.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 700 |
| 24.10.2024 | 75.75 | 75.75 | 75.00 | 75.00 | 2 | 1 508 |
| 21.10.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 6 | 6 099 |
| 18.10.2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1 | 1 190 |
| 17.10.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 5 | 4 530 |
| 09.10.2024 | 98.50 | 100.50 | 98.50 | 100.50 | 2 | 1 990 |
| 07.10.2024 | 100.00 | 101.40 | 100.00 | 101.40 | 6 | 6 042 |
| 04.10.2024 | 100.00 | 102.00 | 100.00 | 102.00 | 25 | 25 020 |
| 01.10.2024 | 105.60 | 119.00 | 105.60 | 119.00 | 2 | 2 246 |
| 27.09.2024 | 155.00 | 160.00 | 155.00 | 160.00 | 7 | 11 150 |
| 26.09.2024 | 155.00 | 158.00 | 155.00 | 158.00 | 4 | 6 230 |
| 23.09.2024 | 120.00 | 120.00 | 100.00 | 103.00 | 9 | 9 680 |
| 20.09.2024 | 123.00 | 123.00 | 104.00 | 104.00 | 130 | 147 150 |
| 19.09.2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 1 100 |
| 18.09.2024 | 125.50 | 129.50 | 125.50 | 126.50 | 52 | 66 420 |
| 16.09.2024 | 111.20 | 111.20 | 102.85 | 102.85 | 42 | 44 544 |
| 13.09.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 3 | 3 117 |
| 12.09.2024 | 104.50 | 104.50 | 93.15 | 96.95 | 3 | 2 946 |
| 11.09.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 960 |
| 10.09.2024 | 119.85 | 119.85 | 114.50 | 114.50 | 44 | 50 969 |
| 09.09.2024 | 119.85 | 119.85 | 117.00 | 117.00 | 31 | 37 097 |
| 28.08.2024 | 146.50 | 154.50 | 146.50 | 154.50 | 8 | 11 889 |
| 16.08.2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | 1 550 |
| 09.08.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1 | 1 003 |
| 08.08.2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1 | 885 |
| 05.08.2024 | 85.50 | 88.70 | 85.50 | 88.70 | 3 | 2 629 |
| 25.06.2024 | 295.00 | 295.00 | 295.00 | 295.00 | 1 | 2 950 |
| 18.03.2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1 | 1 850 |
| 28.02.2024 | 255.00 | 259.00 | 255.00 | 255.00 | 4 | 10 280 |
| 27.02.2024 | 281.00 | 298.00 | 280.00 | 285.00 | 38 | 108 089 |
| 05.02.2024 | 214.50 | 214.50 | 214.50 | 214.50 | 1 | 2 145 |
| 01.02.2024 | 176.50 | 176.50 | 176.50 | 176.50 | 1 | 1 765 |
| 17.01.2024 | 114.00 | 114.00 | 114.00 | 114.00 | 2 | 2 280 |
| 09.01.2024 | 155.00 | 161.65 | 155.00 | 161.65 | 4 | 6 400 |
| 05.01.2024 | 151.95 | 151.95 | 151.95 | 151.95 | 2 | 3 039 |
| 03.01.2024 | 163.30 | 163.30 | 157.40 | 160.60 | 9 | 14 400 |
Biznesradar bez reklam? Sprawdź BR Plus
