Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242275
0.48-3.72(-88.57%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2024 17:00:00 | 7 | 0.4800 | -3.72 | (-88.57%) | 1 | 5 |
| 19.12.2024 16:34:06 | 6 | 0.7000 | -3.50 | (-83.33%) | 1 | 7 |
| 19.12.2024 16:19:52 | 5 | 0.6500 | -3.55 | (-84.52%) | 1 | 7 |
| 19.12.2024 16:12:41 | 4 | 0.6000 | -3.60 | (-85.71%) | 3 | 18 |
| 19.12.2024 14:12:02 | 3 | 1.0000 | -3.20 | (-76.19%) | 1 | 10 |
| 19.12.2024 10:07:57 | 2 | 0.5000 | -3.70 | (-88.10%) | 1 | 5 |
| 19.12.2024 08:45:00 | 1 | 1.5000 | -2.70 | (-64.29%) | 18 | 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:54 | 14 | 3.0000 | -1.75 | (-36.84%) | 1 | 30 |
| 18.12.2024 16:04:35 | 13 | 3.0000 | -1.75 | (-36.84%) | 2 | 60 |
| 18.12.2024 15:34:43 | 12 | 4.8900 | +0.14 | (+2.95%) | 2 | 98 |
| 18.12.2024 15:09:30 | 11 | 5.2400 | +0.49 | (+10.32%) | 1 | 52 |
| 18.12.2024 15:08:47 | 10 | 5.1200 | +0.37 | (+7.79%) | 3 | 154 |
| 18.12.2024 14:25:12 | 9 | 5.0000 | +0.25 | (+5.26%) | 1 | 50 |
| 18.12.2024 14:07:23 | 8 | 5.0000 | +0.25 | (+5.26%) | 1 | 50 |
| 18.12.2024 14:05:36 | 7 | 5.0000 | +0.25 | (+5.26%) | 1 | 50 |
| 18.12.2024 13:59:52 | 6 | 6.0000 | +1.25 | (+26.32%) | 1 | 60 |
| 18.12.2024 13:32:50 | 5 | 6.0000 | +1.25 | (+26.32%) | 1 | 60 |
| 18.12.2024 13:26:13 | 4 | 6.0000 | +1.25 | (+26.32%) | 1 | 60 |
| 18.12.2024 11:48:07 | 3 | 5.6400 | +0.89 | (+18.74%) | 4 | 226 |
| 18.12.2024 11:42:53 | 2 | 5.5700 | +0.82 | (+17.26%) | 6 | 334 |
| 18.12.2024 11:30:57 | 1 | 4.0700 | -0.68 | (-14.32%) | 1 | 41 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:35:21 | 32 | 4.7500 | -19.25 | (-80.21%) | 1 | 48 |
| 17.12.2024 16:16:15 | 31 | 4.5000 | -19.50 | (-81.25%) | 1 | 45 |
| 17.12.2024 16:14:24 | 30 | 4.5000 | -19.50 | (-81.25%) | 1 | 45 |
| 17.12.2024 16:13:21 | 29 | 5.5000 | -18.50 | (-77.08%) | 5 | 275 |
| 17.12.2024 16:02:48 | 28 | 5.0000 | -19.00 | (-79.17%) | 1 | 50 |
| 17.12.2024 15:56:07 | 27 | 5.0000 | -19.00 | (-79.17%) | 1 | 50 |
| 17.12.2024 15:41:07 | 26 | 5.5500 | -18.45 | (-76.88%) | 1 | 56 |
| 17.12.2024 14:54:06 | 25 | 6.7900 | -17.21 | (-71.71%) | 1 | 68 |
| 17.12.2024 14:40:59 | 24 | 6.8000 | -17.20 | (-71.67%) | 1 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:40:26 | 23 | 6.9800 | -17.02 | (-70.92%) | 1 | 70 |
| 17.12.2024 14:37:48 | 22 | 7.2200 | -16.78 | (-69.92%) | 1 | 72 |
| 17.12.2024 14:30:38 | 21 | 8.0000 | -16.00 | (-66.67%) | 1 | 80 |
| 17.12.2024 14:24:01 | 20 | 8.0000 | -16.00 | (-66.67%) | 1 | 80 |
| 17.12.2024 14:05:23 | 19 | 8.0000 | -16.00 | (-66.67%) | 2 | 160 |
| 17.12.2024 13:59:14 | 18 | 8.1000 | -15.90 | (-66.25%) | 1 | 81 |
| 17.12.2024 13:05:26 | 17 | 8.0000 | -16.00 | (-66.67%) | 3 | 240 |
| 17.12.2024 13:00:55 | 16 | 8.8800 | -15.12 | (-63.00%) | 1 | 89 |
| 17.12.2024 12:55:57 | 15 | 9.0000 | -15.00 | (-62.50%) | 2 | 180 |
| 17.12.2024 12:02:52 | 14 | 9.9200 | -14.08 | (-58.67%) | 1 | 99 |
| 17.12.2024 11:33:31 | 13 | 11.1100 | -12.89 | (-53.71%) | 1 | 111 |
| 17.12.2024 10:39:58 | 12 | 12.0000 | -12.00 | (-50.00%) | 2 | 240 |
| 17.12.2024 10:10:38 | 11 | 13.1700 | -10.83 | (-45.12%) | 5 | 659 |
| 17.12.2024 10:02:08 | 10 | 10.1500 | -13.85 | (-57.71%) | 2 | 203 |
| 17.12.2024 09:59:00 | 9 | 13.0000 | -11.00 | (-45.83%) | 1 | 130 |
| 17.12.2024 09:58:32 | 8 | 13.1700 | -10.83 | (-45.12%) | 1 | 132 |
| 17.12.2024 09:57:55 | 7 | 13.1700 | -10.83 | (-45.12%) | 1 | 132 |
| 17.12.2024 09:50:52 | 6 | 13.9100 | -10.09 | (-42.04%) | 1 | 139 |
| 17.12.2024 09:47:20 | 5 | 14.5800 | -9.42 | (-39.25%) | 1 | 146 |
| 17.12.2024 09:44:37 | 4 | 15.0000 | -9.00 | (-37.50%) | 1 | 150 |
| 17.12.2024 09:36:13 | 3 | 15.7500 | -8.25 | (-34.38%) | 1 | 158 |
| 17.12.2024 09:34:31 | 2 | 18.0000 | -6.00 | (-25.00%) | 1 | 180 |
| 17.12.2024 09:13:22 | 1 | 19.5000 | -4.50 | (-18.75%) | 1 | 195 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:38:03 | 21 | 24.0000 | -9.64 | (-28.66%) | 1 | 240 |
| 16.12.2024 16:22:33 | 20 | 23.0200 | -10.62 | (-31.57%) | 1 | 230 |
| 16.12.2024 15:22:53 | 19 | 21.3500 | -12.29 | (-36.53%) | 1 | 214 |
| 16.12.2024 14:26:12 | 18 | 18.8800 | -14.76 | (-43.88%) | 1 | 189 |
| 16.12.2024 14:25:00 | 17 | 18.8900 | -14.75 | (-43.85%) | 1 | 189 |
| 16.12.2024 14:23:55 | 16 | 19.0000 | -14.64 | (-43.52%) | 1 | 190 |
| 16.12.2024 13:55:04 | 15 | 21.5000 | -12.14 | (-36.09%) | 1 | 215 |
| 16.12.2024 13:46:59 | 14 | 22.0200 | -11.62 | (-34.54%) | 1 | 220 |
| 16.12.2024 13:31:20 | 13 | 22.0200 | -11.62 | (-34.54%) | 1 | 220 |
| 16.12.2024 13:01:03 | 12 | 21.9600 | -11.68 | (-34.72%) | 1 | 220 |
| 16.12.2024 12:44:48 | 11 | 21.7800 | -11.86 | (-35.26%) | 1 | 218 |
| 16.12.2024 12:31:39 | 10 | 23.0000 | -10.64 | (-31.63%) | 1 | 230 |
| 16.12.2024 12:20:12 | 9 | 24.0000 | -9.64 | (-28.66%) | 1 | 240 |
| 16.12.2024 11:11:46 | 8 | 28.0800 | -5.56 | (-16.53%) | 1 | 281 |
| 16.12.2024 10:14:19 | 7 | 29.8800 | -3.76 | (-11.18%) | 1 | 299 |
| 16.12.2024 10:14:18 | 6 | 30.0000 | -3.64 | (-10.82%) | 1 | 300 |
| 16.12.2024 10:08:44 | 5 | 31.0100 | -2.63 | (-7.82%) | 10 | 3 101 |
| 16.12.2024 10:06:09 | 4 | 28.0000 | -5.64 | (-16.77%) | 1 | 280 |
| 16.12.2024 09:23:46 | 3 | 26.0000 | -7.64 | (-22.71%) | 1 | 260 |
| 16.12.2024 09:18:34 | 2 | 25.9900 | -7.65 | (-22.74%) | 5 | 1 300 |
| 16.12.2024 09:07:58 | 1 | 32.7700 | -0.87 | (-2.59%) | 11 | 3 605 |
Z ostatnich 5 dni
