Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242275
0.48-3.72(-88.57%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 1.50 | 1.50 | 0.48 | 0.48 | 26 | 321 |
| 18.12.2024 | 4.07 | 6.00 | 3.00 | 3.00 | 26 | 1 324 |
| 17.12.2024 | 19.50 | 19.50 | 4.50 | 4.75 | 46 | 4 428 |
| 16.12.2024 | 32.77 | 32.77 | 18.88 | 24.00 | 44 | 12 239 |
| 13.12.2024 | 34.00 | 39.00 | 33.64 | 33.64 | 5 | 1 826 |
| 12.12.2024 | 46.59 | 46.59 | 37.00 | 39.99 | 12 | 4 698 |
| 11.12.2024 | 52.25 | 60.00 | 52.25 | 60.00 | 4 | 2 201 |
| 10.12.2024 | 60.00 | 69.00 | 56.00 | 69.00 | 10 | 6 010 |
| 09.12.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 4 | 3 000 |
| 06.12.2024 | 79.15 | 79.15 | 77.00 | 77.00 | 34 | 26 804 |
| 05.12.2024 | 57.35 | 73.00 | 57.35 | 73.00 | 3 | 1 923 |
| 04.12.2024 | 48.98 | 58.00 | 48.98 | 50.15 | 12 | 6 161 |
| 03.12.2024 | 45.63 | 45.63 | 37.00 | 37.00 | 4 | 1 656 |
| 02.12.2024 | 32.94 | 47.00 | 32.60 | 43.00 | 38 | 14 456 |
| 29.11.2024 | 25.34 | 25.64 | 23.87 | 25.64 | 38 | 9 446 |
| 28.11.2024 | 26.00 | 26.42 | 26.00 | 26.42 | 3 | 788 |
| 27.11.2024 | 24.00 | 27.11 | 24.00 | 27.11 | 7 | 1 848 |
| 26.11.2024 | 28.80 | 37.00 | 28.80 | 31.00 | 20 | 6 417 |
| 25.11.2024 | 39.00 | 39.00 | 38.00 | 38.00 | 2 | 770 |
| 22.11.2024 | 33.83 | 34.89 | 25.46 | 34.89 | 4 | 1 291 |
| 21.11.2024 | 23.00 | 34.50 | 23.00 | 31.39 | 6 | 1 701 |
| 20.11.2024 | 23.70 | 25.23 | 22.46 | 23.00 | 6 | 1 438 |
| 19.11.2024 | 33.00 | 33.00 | 16.56 | 18.53 | 17 | 3 526 |
| 18.11.2024 | 27.00 | 29.00 | 27.00 | 29.00 | 2 | 560 |
Biznesradar bez reklam? Sprawdź BR Plus
