Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242250
43.00+10.83(+33.66%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 15:35:04 | 8 | 43.0000 | +10.83 | (+33.66%) | 1 | 430 |
| 21.11.2024 13:10:08 | 7 | 40.7000 | +8.53 | (+26.52%) | 6 | 2 442 |
| 21.11.2024 11:40:44 | 6 | 30.2900 | -1.88 | (-5.84%) | 2 | 606 |
| 21.11.2024 11:01:17 | 5 | 30.5500 | -1.62 | (-5.04%) | 1 | 306 |
| 21.11.2024 10:40:03 | 4 | 28.0000 | -4.17 | (-12.96%) | 1 | 280 |
| 21.11.2024 09:51:07 | 3 | 32.6400 | +0.47 | (+1.46%) | 1 | 326 |
| 21.11.2024 09:39:13 | 2 | 28.8000 | -3.37 | (-10.48%) | 10 | 2 880 |
| 21.11.2024 09:37:27 | 1 | 30.0000 | -2.17 | (-6.75%) | 2 | 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:22:28 | 14 | 30.0000 | +3.34 | (+12.53%) | 1 | 300 |
| 20.11.2024 16:07:05 | 13 | 30.0000 | +3.34 | (+12.53%) | 1 | 300 |
| 20.11.2024 15:24:03 | 12 | 32.0000 | +5.34 | (+20.03%) | 1 | 320 |
| 20.11.2024 15:22:32 | 11 | 32.0000 | +5.34 | (+20.03%) | 1 | 320 |
| 20.11.2024 12:49:50 | 10 | 32.0000 | +5.34 | (+20.03%) | 1 | 320 |
| 20.11.2024 11:49:40 | 9 | 32.0000 | +5.34 | (+20.03%) | 1 | 320 |
| 20.11.2024 10:21:38 | 8 | 32.5000 | +5.84 | (+21.91%) | 1 | 325 |
| 20.11.2024 10:07:09 | 7 | 27.1900 | +0.53 | (+1.99%) | 1 | 272 |
| 20.11.2024 10:02:19 | 6 | 31.5000 | +4.84 | (+18.15%) | 3 | 945 |
| 20.11.2024 10:01:48 | 5 | 31.7400 | +5.08 | (+19.05%) | 7 | 2 222 |
| 20.11.2024 09:53:13 | 4 | 31.0000 | +4.34 | (+16.28%) | 1 | 310 |
| 20.11.2024 09:44:36 | 3 | 30.0000 | +3.34 | (+12.53%) | 2 | 600 |
| 20.11.2024 09:41:57 | 2 | 30.0000 | +3.34 | (+12.53%) | 1 | 300 |
| 20.11.2024 08:45:00 | 1 | 27.1900 | +0.53 | (+1.99%) | 1 | 272 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:44:55 | 59 | 26.6600 | -13.34 | (-33.35%) | 10 | 2 666 |
| 19.11.2024 16:42:41 | 58 | 26.3900 | -13.61 | (-34.02%) | 1 | 264 |
| 19.11.2024 16:37:43 | 57 | 26.0000 | -14.00 | (-35.00%) | 1 | 260 |
| 19.11.2024 16:35:16 | 56 | 26.0000 | -14.00 | (-35.00%) | 1 | 260 |
| 19.11.2024 16:29:03 | 55 | 25.0000 | -15.00 | (-37.50%) | 1 | 250 |
| 19.11.2024 16:22:22 | 54 | 23.7900 | -16.21 | (-40.52%) | 1 | 238 |
| 19.11.2024 16:17:54 | 53 | 24.0000 | -16.00 | (-40.00%) | 1 | 240 |
| 19.11.2024 16:17:32 | 52 | 23.4300 | -16.57 | (-41.42%) | 1 | 234 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:12:25 | 51 | 21.9100 | -18.09 | (-45.23%) | 1 | 219 |
| 19.11.2024 15:47:20 | 50 | 22.5400 | -17.46 | (-43.65%) | 1 | 225 |
| 19.11.2024 15:46:20 | 49 | 23.0000 | -17.00 | (-42.50%) | 1 | 230 |
| 19.11.2024 15:38:57 | 48 | 21.5000 | -18.50 | (-46.25%) | 1 | 215 |
| 19.11.2024 15:38:07 | 47 | 21.2600 | -18.74 | (-46.85%) | 1 | 213 |
| 19.11.2024 15:31:04 | 46 | 21.5000 | -18.50 | (-46.25%) | 1 | 215 |
| 19.11.2024 15:24:07 | 45 | 21.3600 | -18.64 | (-46.60%) | 1 | 214 |
| 19.11.2024 15:15:30 | 44 | 20.9100 | -19.09 | (-47.73%) | 1 | 209 |
| 19.11.2024 14:59:36 | 43 | 18.2100 | -21.79 | (-54.47%) | 1 | 182 |
| 19.11.2024 14:59:17 | 42 | 18.7200 | -21.28 | (-53.20%) | 1 | 187 |
| 19.11.2024 14:54:46 | 41 | 17.3400 | -22.66 | (-56.65%) | 5 | 867 |
| 19.11.2024 14:53:34 | 40 | 17.8600 | -22.14 | (-55.35%) | 1 | 179 |
| 19.11.2024 14:53:33 | 39 | 18.0000 | -22.00 | (-55.00%) | 1 | 180 |
| 19.11.2024 14:32:29 | 38 | 20.9300 | -19.07 | (-47.67%) | 1 | 209 |
| 19.11.2024 14:30:46 | 37 | 20.0000 | -20.00 | (-50.00%) | 1 | 200 |
| 19.11.2024 14:28:49 | 36 | 21.0000 | -19.00 | (-47.50%) | 1 | 210 |
| 19.11.2024 14:28:22 | 35 | 22.0000 | -18.00 | (-45.00%) | 1 | 220 |
| 19.11.2024 14:28:09 | 34 | 21.5000 | -18.50 | (-46.25%) | 1 | 215 |
| 19.11.2024 14:28:09 | 33 | 21.5000 | -18.50 | (-46.25%) | 1 | 215 |
| 19.11.2024 14:23:59 | 32 | 23.6600 | -16.34 | (-40.85%) | 2 | 473 |
| 19.11.2024 14:21:59 | 31 | 23.0000 | -17.00 | (-42.50%) | 1 | 230 |
| 19.11.2024 14:21:53 | 30 | 23.3600 | -16.64 | (-41.60%) | 10 | 2 336 |
| 19.11.2024 12:58:41 | 29 | 22.4400 | -17.56 | (-43.90%) | 2 | 449 |
| 19.11.2024 12:51:00 | 28 | 22.0000 | -18.00 | (-45.00%) | 9 | 1 980 |
| 19.11.2024 12:38:27 | 27 | 22.0000 | -18.00 | (-45.00%) | 1 | 220 |
| 19.11.2024 12:34:44 | 26 | 23.0000 | -17.00 | (-42.50%) | 1 | 230 |
| 19.11.2024 12:30:53 | 25 | 24.0000 | -16.00 | (-40.00%) | 1 | 240 |
| 19.11.2024 11:57:25 | 24 | 26.6100 | -13.39 | (-33.48%) | 5 | 1 331 |
| 19.11.2024 11:44:58 | 23 | 25.7900 | -14.21 | (-35.52%) | 1 | 258 |
| 19.11.2024 11:42:24 | 22 | 25.0000 | -15.00 | (-37.50%) | 2 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:31:33 | 21 | 25.4400 | -14.56 | (-36.40%) | 4 | 1 018 |
| 19.11.2024 11:16:48 | 20 | 25.0000 | -15.00 | (-37.50%) | 1 | 250 |
| 19.11.2024 11:16:48 | 19 | 25.0000 | -15.00 | (-37.50%) | 3 | 750 |
| 19.11.2024 11:13:34 | 18 | 24.0000 | -16.00 | (-40.00%) | 1 | 240 |
| 19.11.2024 11:10:21 | 17 | 23.8300 | -16.17 | (-40.43%) | 1 | 238 |
| 19.11.2024 11:04:42 | 16 | 24.3000 | -15.70 | (-39.25%) | 3 | 729 |
| 19.11.2024 11:04:31 | 15 | 24.0000 | -16.00 | (-40.00%) | 2 | 480 |
| 19.11.2024 11:01:09 | 14 | 22.0000 | -18.00 | (-45.00%) | 1 | 220 |
| 19.11.2024 10:55:05 | 13 | 20.1700 | -19.83 | (-49.57%) | 1 | 202 |
| 19.11.2024 10:55:00 | 12 | 21.2000 | -18.80 | (-47.00%) | 4 | 848 |
| 19.11.2024 10:54:40 | 11 | 22.0000 | -18.00 | (-45.00%) | 1 | 220 |
| 19.11.2024 10:54:04 | 10 | 23.0000 | -17.00 | (-42.50%) | 1 | 230 |
| 19.11.2024 10:53:09 | 9 | 23.7400 | -16.26 | (-40.65%) | 1 | 237 |
| 19.11.2024 10:53:06 | 8 | 23.8000 | -16.20 | (-40.50%) | 10 | 2 380 |
| 19.11.2024 10:32:14 | 7 | 25.6500 | -14.35 | (-35.88%) | 4 | 1 026 |
| 19.11.2024 10:27:24 | 6 | 26.9900 | -13.01 | (-32.53%) | 1 | 270 |
| 19.11.2024 10:27:23 | 5 | 25.5600 | -14.44 | (-36.10%) | 10 | 2 556 |
| 19.11.2024 10:09:22 | 4 | 30.4700 | -9.53 | (-23.83%) | 3 | 914 |
| 19.11.2024 10:01:48 | 3 | 30.5900 | -9.41 | (-23.53%) | 1 | 306 |
| 19.11.2024 09:17:40 | 2 | 40.0000 | 0.00 | (0.00%) | 1 | 400 |
| 19.11.2024 08:54:10 | 1 | 43.0000 | +3.00 | (+7.50%) | 1 | 430 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:48:43 | 10 | 40.0000 | -5.00 | (-11.11%) | 3 | 1 200 |
| 18.11.2024 16:17:18 | 9 | 39.0000 | -6.00 | (-13.33%) | 3 | 1 170 |
| 18.11.2024 14:22:38 | 8 | 34.0000 | -11.00 | (-24.44%) | 1 | 340 |
| 18.11.2024 13:07:43 | 7 | 35.0000 | -10.00 | (-22.22%) | 1 | 350 |
| 18.11.2024 12:33:51 | 6 | 34.3800 | -10.62 | (-23.60%) | 1 | 344 |
| 18.11.2024 11:20:08 | 5 | 43.5000 | -1.50 | (-3.33%) | 2 | 870 |
| 18.11.2024 10:01:16 | 4 | 40.8000 | -4.20 | (-9.33%) | 2 | 816 |
| 18.11.2024 09:28:25 | 3 | 54.5000 | +9.50 | (+21.11%) | 1 | 545 |
| 18.11.2024 09:21:41 | 2 | 49.0000 | +4.00 | (+8.89%) | 1 | 490 |
| 18.11.2024 08:52:23 | 1 | 45.0000 | 0.00 | (0.00%) | 5 | 2 250 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 10 | 45.0000 | -24.40 | (-35.16%) | 2 | 900 |
| 15.11.2024 16:47:07 | 9 | 44.0900 | -25.31 | (-36.47%) | 1 | 441 |
| 15.11.2024 16:46:47 | 8 | 44.0900 | -25.31 | (-36.47%) | 2 | 882 |
| 15.11.2024 16:45:45 | 7 | 43.7000 | -25.70 | (-37.03%) | 6 | 2 622 |
| 15.11.2024 16:35:23 | 6 | 46.1000 | -23.30 | (-33.57%) | 1 | 461 |
| 15.11.2024 16:27:37 | 5 | 45.7000 | -23.70 | (-34.15%) | 6 | 2 742 |
| 15.11.2024 16:16:25 | 4 | 45.3100 | -24.09 | (-34.71%) | 1 | 453 |
| 15.11.2024 15:57:04 | 3 | 48.0000 | -21.40 | (-30.84%) | 1 | 480 |
| 15.11.2024 14:57:53 | 2 | 47.7900 | -21.61 | (-31.14%) | 2 | 956 |
Z ostatnich 5 dni
