Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242250
0.01-6.64(-99.85%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:24:37 | 25 | 0.0100 | -6.64 | (-99.85%) | 3 | 0 |
| 20.12.2024 16:01:38 | 24 | 0.0100 | -6.64 | (-99.85%) | 5 | 1 |
| 20.12.2024 15:18:33 | 23 | 0.0100 | -6.64 | (-99.85%) | 5 | 1 |
| 20.12.2024 15:16:41 | 22 | 0.0100 | -6.64 | (-99.85%) | 1 | 0 |
| 20.12.2024 14:15:19 | 21 | 0.0500 | -6.60 | (-99.25%) | 2 | 1 |
| 20.12.2024 14:06:21 | 20 | 0.0500 | -6.60 | (-99.25%) | 1 | 1 |
| 20.12.2024 14:06:21 | 19 | 0.0500 | -6.60 | (-99.25%) | 1 | 1 |
| 20.12.2024 13:51:36 | 18 | 0.2000 | -6.45 | (-96.99%) | 5 | 10 |
| 20.12.2024 13:32:50 | 17 | 0.2000 | -6.45 | (-96.99%) | 1 | 2 |
| 20.12.2024 13:20:42 | 16 | 0.2000 | -6.45 | (-96.99%) | 1 | 2 |
| 20.12.2024 12:40:23 | 15 | 0.0500 | -6.60 | (-99.25%) | 3 | 2 |
| 20.12.2024 12:16:24 | 14 | 0.2000 | -6.45 | (-96.99%) | 1 | 2 |
| 20.12.2024 11:43:51 | 13 | 0.3100 | -6.34 | (-95.34%) | 2 | 6 |
| 20.12.2024 11:43:51 | 12 | 0.3100 | -6.34 | (-95.34%) | 1 | 3 |
| 20.12.2024 10:47:51 | 11 | 1.0000 | -5.65 | (-84.96%) | 1 | 10 |
| 20.12.2024 09:48:43 | 10 | 0.6000 | -6.05 | (-90.98%) | 5 | 30 |
| 20.12.2024 09:18:42 | 9 | 1.0000 | -5.65 | (-84.96%) | 6 | 60 |
| 20.12.2024 09:18:42 | 8 | 1.0000 | -5.65 | (-84.96%) | 1 | 10 |
| 20.12.2024 09:18:42 | 7 | 1.0000 | -5.65 | (-84.96%) | 11 | 110 |
| 20.12.2024 09:18:42 | 6 | 1.0000 | -5.65 | (-84.96%) | 5 | 50 |
| 20.12.2024 09:17:13 | 5 | 1.1000 | -5.55 | (-83.46%) | 1 | 11 |
| 20.12.2024 09:04:53 | 4 | 2.0000 | -4.65 | (-69.92%) | 3 | 60 |
| 20.12.2024 09:04:53 | 3 | 2.0000 | -4.65 | (-69.92%) | 1 | 20 |
| 20.12.2024 09:04:07 | 2 | 2.7100 | -3.94 | (-59.25%) | 1 | 27 |
| 20.12.2024 08:45:00 | 1 | 4.9900 | -1.66 | (-24.96%) | 1 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:39:38 | 25 | 3.8000 | -6.60 | (-63.46%) | 1 | 38 |
| 19.12.2024 16:29:39 | 24 | 4.0000 | -6.40 | (-61.54%) | 2 | 80 |
| 19.12.2024 16:29:22 | 23 | 4.0000 | -6.40 | (-61.54%) | 1 | 40 |
| 19.12.2024 16:24:54 | 22 | 4.1000 | -6.30 | (-60.58%) | 1 | 41 |
| 19.12.2024 13:02:00 | 21 | 7.5900 | -2.81 | (-27.02%) | 5 | 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:55:08 | 20 | 6.8000 | -3.60 | (-34.62%) | 1 | 68 |
| 19.12.2024 12:51:31 | 19 | 6.8000 | -3.60 | (-34.62%) | 1 | 68 |
| 19.12.2024 12:40:05 | 18 | 4.9900 | -5.41 | (-52.02%) | 1 | 50 |
| 19.12.2024 12:40:05 | 17 | 4.9900 | -5.41 | (-52.02%) | 1 | 50 |
| 19.12.2024 12:17:21 | 16 | 5.7900 | -4.61 | (-44.33%) | 10 | 579 |
| 19.12.2024 11:38:00 | 15 | 5.5000 | -4.90 | (-47.12%) | 1 | 55 |
| 19.12.2024 10:25:40 | 14 | 5.8900 | -4.51 | (-43.37%) | 1 | 59 |
| 19.12.2024 09:55:31 | 13 | 4.0000 | -6.40 | (-61.54%) | 1 | 40 |
| 19.12.2024 09:51:47 | 12 | 4.0000 | -6.40 | (-61.54%) | 1 | 40 |
| 19.12.2024 09:50:58 | 11 | 5.9100 | -4.49 | (-43.17%) | 1 | 59 |
| 19.12.2024 09:49:44 | 10 | 6.0100 | -4.39 | (-42.21%) | 1 | 60 |
| 19.12.2024 09:49:05 | 9 | 5.8600 | -4.54 | (-43.65%) | 2 | 117 |
| 19.12.2024 09:47:25 | 8 | 6.7000 | -3.70 | (-35.58%) | 3 | 201 |
| 19.12.2024 09:33:31 | 7 | 5.0000 | -5.40 | (-51.92%) | 1 | 50 |
| 19.12.2024 09:26:31 | 6 | 4.5500 | -5.85 | (-56.25%) | 1 | 46 |
| 19.12.2024 09:16:35 | 5 | 4.0000 | -6.40 | (-61.54%) | 1 | 40 |
| 19.12.2024 09:02:25 | 4 | 3.0100 | -7.39 | (-71.06%) | 3 | 90 |
| 19.12.2024 09:02:25 | 3 | 3.1000 | -7.30 | (-70.19%) | 2 | 62 |
| 19.12.2024 09:02:25 | 2 | 4.0000 | -6.40 | (-61.54%) | 1 | 40 |
| 19.12.2024 08:45:00 | 1 | 7.0800 | -3.32 | (-31.92%) | 1 | 71 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 46 | 10.4000 | +1.50 | (+16.85%) | 1 | 104 |
| 18.12.2024 17:00:00 | 45 | 10.4000 | +1.50 | (+16.85%) | 6 | 624 |
| 18.12.2024 17:00:00 | 44 | 10.4000 | +1.50 | (+16.85%) | 1 | 104 |
| 18.12.2024 16:49:45 | 43 | 10.0000 | +1.10 | (+12.36%) | 1 | 100 |
| 18.12.2024 16:49:45 | 42 | 9.1500 | +0.25 | (+2.81%) | 1 | 92 |
| 18.12.2024 16:47:10 | 41 | 10.8400 | +1.94 | (+21.80%) | 1 | 108 |
| 18.12.2024 16:45:38 | 40 | 10.0000 | +1.10 | (+12.36%) | 1 | 100 |
| 18.12.2024 16:45:29 | 39 | 9.3600 | +0.46 | (+5.17%) | 1 | 94 |
| 18.12.2024 16:45:17 | 38 | 9.6000 | +0.70 | (+7.87%) | 1 | 96 |
| 18.12.2024 16:45:17 | 37 | 9.3000 | +0.40 | (+4.49%) | 1 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:45:17 | 36 | 9.2500 | +0.35 | (+3.93%) | 1 | 93 |
| 18.12.2024 16:39:48 | 35 | 9.0000 | +0.10 | (+1.12%) | 1 | 90 |
| 18.12.2024 16:18:06 | 34 | 7.7700 | -1.13 | (-12.70%) | 1 | 78 |
| 18.12.2024 15:33:02 | 33 | 9.7000 | +0.80 | (+8.99%) | 3 | 291 |
| 18.12.2024 15:18:09 | 32 | 11.3000 | +2.40 | (+26.97%) | 3 | 339 |
| 18.12.2024 14:25:16 | 31 | 12.4000 | +3.50 | (+39.33%) | 1 | 124 |
| 18.12.2024 13:44:29 | 30 | 13.0000 | +4.10 | (+46.07%) | 2 | 260 |
| 18.12.2024 13:43:49 | 29 | 13.0000 | +4.10 | (+46.07%) | 1 | 130 |
| 18.12.2024 13:29:42 | 28 | 12.7400 | +3.84 | (+43.15%) | 3 | 382 |
| 18.12.2024 13:14:44 | 27 | 11.4300 | +2.53 | (+28.43%) | 1 | 114 |
| 18.12.2024 12:19:15 | 26 | 12.0000 | +3.10 | (+34.83%) | 3 | 360 |
| 18.12.2024 11:40:34 | 25 | 11.0000 | +2.10 | (+23.60%) | 3 | 330 |
| 18.12.2024 11:39:50 | 24 | 11.0000 | +2.10 | (+23.60%) | 1 | 110 |
| 18.12.2024 11:39:50 | 23 | 10.8700 | +1.97 | (+22.13%) | 1 | 109 |
| 18.12.2024 11:38:41 | 22 | 9.7000 | +0.80 | (+8.99%) | 1 | 97 |
| 18.12.2024 11:37:16 | 21 | 9.7000 | +0.80 | (+8.99%) | 1 | 97 |
| 18.12.2024 11:22:45 | 20 | 9.0000 | +0.10 | (+1.12%) | 2 | 180 |
| 18.12.2024 11:22:31 | 19 | 9.0000 | +0.10 | (+1.12%) | 1 | 90 |
| 18.12.2024 11:19:56 | 18 | 9.0000 | +0.10 | (+1.12%) | 1 | 90 |
| 18.12.2024 11:18:48 | 17 | 9.0000 | +0.10 | (+1.12%) | 1 | 90 |
| 18.12.2024 10:31:09 | 16 | 7.5000 | -1.40 | (-15.73%) | 1 | 75 |
| 18.12.2024 10:20:01 | 15 | 8.2000 | -0.70 | (-7.87%) | 1 | 82 |
| 18.12.2024 10:05:11 | 14 | 7.0000 | -1.90 | (-21.35%) | 1 | 70 |
| 18.12.2024 09:17:52 | 13 | 6.0000 | -2.90 | (-32.58%) | 1 | 60 |
| 18.12.2024 09:14:07 | 12 | 5.0000 | -3.90 | (-43.82%) | 2 | 100 |
| 18.12.2024 09:14:07 | 11 | 5.0000 | -3.90 | (-43.82%) | 1 | 50 |
| 18.12.2024 09:11:59 | 10 | 6.0000 | -2.90 | (-32.58%) | 1 | 60 |
| 18.12.2024 09:07:06 | 9 | 7.0000 | -1.90 | (-21.35%) | 1 | 70 |
| 18.12.2024 09:06:45 | 8 | 7.0100 | -1.89 | (-21.24%) | 2 | 140 |
| 18.12.2024 09:06:38 | 7 | 7.0100 | -1.89 | (-21.24%) | 3 | 210 |
| 18.12.2024 09:06:06 | 6 | 7.0100 | -1.89 | (-21.24%) | 1 | 70 |
| 18.12.2024 09:05:21 | 5 | 7.1000 | -1.80 | (-20.22%) | 9 | 639 |
| 18.12.2024 09:05:12 | 4 | 7.1000 | -1.80 | (-20.22%) | 11 | 781 |
| 18.12.2024 09:05:08 | 3 | 8.0000 | -0.90 | (-10.11%) | 1 | 80 |
| 18.12.2024 08:51:47 | 2 | 10.0000 | +1.10 | (+12.36%) | 3 | 300 |
| 18.12.2024 08:50:48 | 1 | 10.0000 | +1.10 | (+12.36%) | 5 | 500 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:02:38 | 77 | 8.9000 | -29.65 | (-76.91%) | 1 | 89 |
| 17.12.2024 17:00:00 | 76 | 8.9000 | -29.65 | (-76.91%) | 1 | 89 |
| 17.12.2024 17:00:00 | 75 | 8.9000 | -29.65 | (-76.91%) | 1 | 89 |
| 17.12.2024 16:49:41 | 74 | 9.0000 | -29.55 | (-76.65%) | 7 | 630 |
Z ostatnich 5 dni
