Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242250
0.01-6.64(-99.85%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 4.99 | 4.99 | 0.01 | 0.01 | 68 | 468 |
| 19.12.2024 | 7.08 | 7.59 | 3.01 | 3.80 | 45 | 2 423 |
| 18.12.2024 | 10.00 | 13.00 | 5.00 | 10.40 | 91 | 8 256 |
| 17.12.2024 | 35.00 | 35.00 | 8.65 | 8.90 | 157 | 25 394 |
| 16.12.2024 | 38.00 | 50.50 | 31.00 | 38.55 | 34 | 13 314 |
| 13.12.2024 | 57.45 | 57.45 | 45.21 | 47.32 | 13 | 6 544 |
| 12.12.2024 | 72.00 | 72.00 | 50.00 | 55.65 | 19 | 10 502 |
| 10.12.2024 | 78.80 | 87.00 | 70.00 | 87.00 | 11 | 8 192 |
| 09.12.2024 | 88.00 | 98.25 | 88.00 | 98.25 | 4 | 3 743 |
| 06.12.2024 | 92.00 | 102.00 | 84.35 | 84.35 | 14 | 12 528 |
| 05.12.2024 | 78.00 | 95.00 | 74.15 | 95.00 | 14 | 10 954 |
| 04.12.2024 | 55.00 | 76.20 | 50.20 | 76.20 | 8 | 5 202 |
| 03.12.2024 | 53.85 | 57.15 | 51.00 | 57.15 | 5 | 2 702 |
| 02.12.2024 | 37.30 | 56.00 | 37.30 | 56.00 | 42 | 19 852 |
| 29.11.2024 | 34.00 | 40.27 | 30.27 | 33.02 | 11 | 3 673 |
| 28.11.2024 | 34.30 | 34.30 | 31.77 | 32.47 | 7 | 2 301 |
| 27.11.2024 | 37.10 | 37.10 | 30.00 | 31.00 | 20 | 6 372 |
| 26.11.2024 | 38.06 | 50.90 | 36.55 | 44.34 | 55 | 25 444 |
| 25.11.2024 | 45.22 | 50.00 | 44.50 | 47.40 | 18 | 8 173 |
| 22.11.2024 | 40.00 | 41.27 | 33.17 | 41.27 | 6 | 2 383 |
| 21.11.2024 | 30.00 | 43.00 | 28.00 | 43.00 | 24 | 7 870 |
| 20.11.2024 | 27.19 | 32.50 | 27.19 | 30.00 | 23 | 7 126 |
| 19.11.2024 | 43.00 | 43.00 | 17.34 | 26.66 | 130 | 31 206 |
| 18.11.2024 | 45.00 | 54.50 | 34.00 | 40.00 | 20 | 8 375 |
| 15.11.2024 | 59.90 | 59.90 | 43.70 | 45.00 | 23 | 10 536 |
| 14.11.2024 | 61.00 | 69.40 | 51.65 | 69.40 | 22 | 13 007 |
| 13.11.2024 | 75.00 | 75.00 | 64.00 | 64.00 | 7 | 4 703 |
| 06.11.2024 | 82.15 | 82.15 | 82.15 | 82.15 | 1 | 822 |
| 04.11.2024 | 72.70 | 72.70 | 72.70 | 72.70 | 3 | 2 181 |
| 31.10.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2 | 1 400 |
| 25.10.2024 | 86.50 | 97.85 | 86.50 | 97.85 | 2 | 1 844 |
| 24.10.2024 | 105.05 | 105.05 | 105.05 | 105.05 | 2 | 2 101 |
| 23.10.2024 | 88.00 | 95.95 | 88.00 | 95.95 | 3 | 2 777 |
| 22.10.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 990 |
Biznesradar bez reklam? Sprawdź BR Plus
