Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242250
43.00+10.83(+33.66%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 30.00 | 43.00 | 28.00 | 43.00 | 24 | 7 870 |
| 20.11.2024 | 27.19 | 32.50 | 27.19 | 30.00 | 23 | 7 126 |
| 19.11.2024 | 43.00 | 43.00 | 17.34 | 26.66 | 130 | 31 206 |
| 18.11.2024 | 45.00 | 54.50 | 34.00 | 40.00 | 20 | 8 375 |
| 15.11.2024 | 59.90 | 59.90 | 43.70 | 45.00 | 23 | 10 536 |
| 14.11.2024 | 61.00 | 69.40 | 51.65 | 69.40 | 22 | 13 007 |
| 13.11.2024 | 75.00 | 75.00 | 64.00 | 64.00 | 7 | 4 703 |
| 06.11.2024 | 82.15 | 82.15 | 82.15 | 82.15 | 1 | 822 |
| 04.11.2024 | 72.70 | 72.70 | 72.70 | 72.70 | 3 | 2 181 |
| 31.10.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2 | 1 400 |
| 25.10.2024 | 86.50 | 97.85 | 86.50 | 97.85 | 2 | 1 844 |
| 24.10.2024 | 105.05 | 105.05 | 105.05 | 105.05 | 2 | 2 101 |
| 23.10.2024 | 88.00 | 95.95 | 88.00 | 95.95 | 3 | 2 777 |
| 22.10.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 990 |
Biznesradar bez reklam? Sprawdź BR Plus
