Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242225
0.10-15.94(-99.38%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:48:57 | 44 | 0.1000 | -15.94 | (-99.38%) | 1 | 1 |
| 20.12.2024 15:56:00 | 43 | 0.2000 | -15.84 | (-98.75%) | 1 | 2 |
| 20.12.2024 15:51:22 | 42 | 0.7000 | -15.34 | (-95.64%) | 4 | 28 |
| 20.12.2024 15:50:28 | 41 | 1.0000 | -15.04 | (-93.77%) | 5 | 50 |
| 20.12.2024 15:47:54 | 40 | 1.0000 | -15.04 | (-93.77%) | 4 | 40 |
| 20.12.2024 15:46:54 | 39 | 1.0000 | -15.04 | (-93.77%) | 6 | 60 |
| 20.12.2024 15:11:58 | 38 | 0.7000 | -15.34 | (-95.64%) | 1 | 7 |
| 20.12.2024 15:09:54 | 37 | 1.0000 | -15.04 | (-93.77%) | 7 | 70 |
| 20.12.2024 15:09:29 | 36 | 1.0000 | -15.04 | (-93.77%) | 1 | 10 |
| 20.12.2024 14:37:42 | 35 | 1.3500 | -14.69 | (-91.58%) | 2 | 27 |
| 20.12.2024 14:17:28 | 34 | 1.3000 | -14.74 | (-91.90%) | 9 | 117 |
| 20.12.2024 14:16:20 | 33 | 1.3000 | -14.74 | (-91.90%) | 1 | 13 |
| 20.12.2024 13:52:58 | 32 | 1.3000 | -14.74 | (-91.90%) | 5 | 65 |
| 20.12.2024 13:52:58 | 31 | 1.3100 | -14.73 | (-91.83%) | 2 | 26 |
| 20.12.2024 12:40:59 | 30 | 1.3100 | -14.73 | (-91.83%) | 2 | 26 |
| 20.12.2024 12:38:31 | 29 | 1.3100 | -14.73 | (-91.83%) | 2 | 26 |
| 20.12.2024 12:14:33 | 28 | 1.3100 | -14.73 | (-91.83%) | 3 | 39 |
| 20.12.2024 11:55:15 | 27 | 1.1000 | -14.94 | (-93.14%) | 2 | 22 |
| 20.12.2024 11:39:44 | 26 | 1.0000 | -15.04 | (-93.77%) | 1 | 10 |
| 20.12.2024 11:39:02 | 25 | 1.0000 | -15.04 | (-93.77%) | 2 | 20 |
| 20.12.2024 11:32:50 | 24 | 2.0500 | -13.99 | (-87.22%) | 1 | 21 |
| 20.12.2024 11:32:50 | 23 | 2.1100 | -13.93 | (-86.85%) | 1 | 21 |
| 20.12.2024 11:08:24 | 22 | 2.2000 | -13.84 | (-86.28%) | 1 | 22 |
| 20.12.2024 10:28:47 | 21 | 2.5000 | -13.54 | (-84.41%) | 2 | 50 |
| 20.12.2024 10:23:27 | 20 | 2.5000 | -13.54 | (-84.41%) | 1 | 25 |
| 20.12.2024 10:22:21 | 19 | 2.5000 | -13.54 | (-84.41%) | 1 | 25 |
| 20.12.2024 10:19:24 | 18 | 2.5000 | -13.54 | (-84.41%) | 8 | 200 |
| 20.12.2024 10:11:32 | 17 | 2.5000 | -13.54 | (-84.41%) | 1 | 25 |
| 20.12.2024 10:02:04 | 16 | 2.5000 | -13.54 | (-84.41%) | 1 | 25 |
| 20.12.2024 09:54:24 | 15 | 2.5000 | -13.54 | (-84.41%) | 4 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:48:30 | 14 | 2.9900 | -13.05 | (-81.36%) | 1 | 30 |
| 20.12.2024 09:45:46 | 13 | 2.9900 | -13.05 | (-81.36%) | 1 | 30 |
| 20.12.2024 09:42:46 | 12 | 2.0500 | -13.99 | (-87.22%) | 1 | 21 |
| 20.12.2024 09:41:35 | 11 | 3.1200 | -12.92 | (-80.55%) | 1 | 31 |
| 20.12.2024 09:40:53 | 10 | 3.2100 | -12.83 | (-79.99%) | 1 | 32 |
| 20.12.2024 09:31:21 | 9 | 3.0000 | -13.04 | (-81.30%) | 1 | 30 |
| 20.12.2024 09:27:08 | 8 | 4.0000 | -12.04 | (-75.06%) | 3 | 120 |
| 20.12.2024 09:19:03 | 7 | 5.4700 | -10.57 | (-65.90%) | 1 | 55 |
| 20.12.2024 09:13:21 | 6 | 5.2900 | -10.75 | (-67.02%) | 2 | 106 |
| 20.12.2024 09:12:48 | 5 | 5.0000 | -11.04 | (-68.83%) | 1 | 50 |
| 20.12.2024 09:12:38 | 4 | 6.0000 | -10.04 | (-62.59%) | 2 | 120 |
| 20.12.2024 09:12:38 | 3 | 6.1000 | -9.94 | (-61.97%) | 2 | 122 |
| 20.12.2024 09:07:49 | 2 | 6.0000 | -10.04 | (-62.59%) | 1 | 60 |
| 20.12.2024 09:07:04 | 1 | 7.3300 | -8.71 | (-54.30%) | 5 | 367 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:47:15 | 35 | 10.0000 | -13.00 | (-56.52%) | 2 | 200 |
| 19.12.2024 16:36:45 | 34 | 8.5000 | -14.50 | (-63.04%) | 1 | 85 |
| 19.12.2024 16:35:52 | 33 | 9.0000 | -14.00 | (-60.87%) | 3 | 270 |
| 19.12.2024 16:29:36 | 32 | 9.5000 | -13.50 | (-58.70%) | 3 | 285 |
| 19.12.2024 16:29:01 | 31 | 10.5000 | -12.50 | (-54.35%) | 2 | 210 |
| 19.12.2024 16:26:31 | 30 | 10.5000 | -12.50 | (-54.35%) | 1 | 105 |
| 19.12.2024 16:04:12 | 29 | 11.0000 | -12.00 | (-52.17%) | 1 | 110 |
| 19.12.2024 14:48:43 | 28 | 12.3500 | -10.65 | (-46.30%) | 1 | 124 |
| 19.12.2024 14:28:46 | 27 | 14.0000 | -9.00 | (-39.13%) | 1 | 140 |
| 19.12.2024 14:27:17 | 26 | 14.5000 | -8.50 | (-36.96%) | 10 | 1 450 |
| 19.12.2024 14:09:55 | 25 | 15.5000 | -7.50 | (-32.61%) | 4 | 620 |
| 19.12.2024 14:08:01 | 24 | 15.5000 | -7.50 | (-32.61%) | 1 | 155 |
| 19.12.2024 14:07:44 | 23 | 15.5000 | -7.50 | (-32.61%) | 1 | 155 |
| 19.12.2024 13:53:36 | 22 | 15.5000 | -7.50 | (-32.61%) | 4 | 620 |
| 19.12.2024 13:38:13 | 21 | 16.5000 | -6.50 | (-28.26%) | 10 | 1 650 |
| 19.12.2024 12:46:34 | 20 | 15.0000 | -8.00 | (-34.78%) | 1 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:24:31 | 19 | 15.4700 | -7.53 | (-32.74%) | 10 | 1 547 |
| 19.12.2024 12:10:54 | 18 | 12.3200 | -10.68 | (-46.43%) | 10 | 1 232 |
| 19.12.2024 12:10:50 | 17 | 12.5000 | -10.50 | (-45.65%) | 22 | 2 750 |
| 19.12.2024 11:33:05 | 16 | 12.5600 | -10.44 | (-45.39%) | 1 | 126 |
| 19.12.2024 11:03:56 | 15 | 13.4400 | -9.56 | (-41.57%) | 1 | 134 |
| 19.12.2024 11:03:27 | 14 | 14.5000 | -8.50 | (-36.96%) | 10 | 1 450 |
| 19.12.2024 11:02:45 | 13 | 14.5000 | -8.50 | (-36.96%) | 10 | 1 450 |
| 19.12.2024 10:54:31 | 12 | 15.0000 | -8.00 | (-34.78%) | 1 | 150 |
| 19.12.2024 10:52:17 | 11 | 16.0000 | -7.00 | (-30.43%) | 1 | 160 |
| 19.12.2024 10:47:26 | 10 | 17.3400 | -5.66 | (-24.61%) | 1 | 173 |
| 19.12.2024 10:41:43 | 9 | 15.5000 | -7.50 | (-32.61%) | 7 | 1 085 |
| 19.12.2024 10:38:07 | 8 | 15.5000 | -7.50 | (-32.61%) | 10 | 1 550 |
| 19.12.2024 10:37:34 | 7 | 15.5000 | -7.50 | (-32.61%) | 3 | 465 |
| 19.12.2024 10:36:42 | 6 | 15.0000 | -8.00 | (-34.78%) | 1 | 150 |
| 19.12.2024 10:35:45 | 5 | 15.7300 | -7.27 | (-31.61%) | 1 | 157 |
| 19.12.2024 10:21:57 | 4 | 14.5000 | -8.50 | (-36.96%) | 10 | 1 450 |
| 19.12.2024 10:21:17 | 3 | 13.9900 | -9.01 | (-39.17%) | 10 | 1 399 |
| 19.12.2024 09:46:22 | 2 | 12.9900 | -10.01 | (-43.52%) | 1 | 130 |
| 19.12.2024 09:37:46 | 1 | 12.3500 | -10.65 | (-46.30%) | 2 | 247 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:48:47 | 24 | 23.0000 | +7.00 | (+43.75%) | 8 | 1 840 |
| 18.12.2024 16:48:24 | 23 | 21.7500 | +5.75 | (+35.94%) | 10 | 2 175 |
| 18.12.2024 16:44:28 | 22 | 21.4900 | +5.49 | (+34.31%) | 10 | 2 149 |
| 18.12.2024 16:22:19 | 21 | 18.0400 | +2.04 | (+12.75%) | 1 | 180 |
| 18.12.2024 16:06:33 | 20 | 18.0400 | +2.04 | (+12.75%) | 1 | 180 |
| 18.12.2024 16:05:47 | 19 | 18.0400 | +2.04 | (+12.75%) | 1 | 180 |
| 18.12.2024 15:52:53 | 18 | 20.7900 | +4.79 | (+29.94%) | 10 | 2 079 |
| 18.12.2024 15:50:27 | 17 | 19.5800 | +3.58 | (+22.37%) | 2 | 392 |
| 18.12.2024 13:11:47 | 16 | 22.6700 | +6.67 | (+41.69%) | 3 | 680 |
| 18.12.2024 12:38:34 | 15 | 22.0000 | +6.00 | (+37.50%) | 1 | 220 |
| 18.12.2024 12:14:58 | 14 | 22.0000 | +6.00 | (+37.50%) | 1 | 220 |
| 18.12.2024 11:57:10 | 13 | 21.6200 | +5.62 | (+35.13%) | 1 | 216 |
| 18.12.2024 11:36:54 | 12 | 20.5000 | +4.50 | (+28.12%) | 1 | 205 |
| 18.12.2024 11:28:52 | 11 | 21.0000 | +5.00 | (+31.25%) | 2 | 420 |
| 18.12.2024 11:24:40 | 10 | 20.0000 | +4.00 | (+25.00%) | 1 | 200 |
| 18.12.2024 10:19:00 | 9 | 19.0000 | +3.00 | (+18.75%) | 1 | 190 |
| 18.12.2024 10:13:23 | 8 | 19.9900 | +3.99 | (+24.94%) | 1 | 200 |
| 18.12.2024 10:12:31 | 7 | 19.0000 | +3.00 | (+18.75%) | 1 | 190 |
| 18.12.2024 10:09:04 | 6 | 15.9600 | -0.04 | (-0.25%) | 1 | 160 |
| 18.12.2024 09:21:45 | 5 | 12.5000 | -3.50 | (-21.88%) | 4 | 500 |
| 18.12.2024 09:21:01 | 4 | 13.0000 | -3.00 | (-18.75%) | 1 | 130 |
Z ostatnich 5 dni
