Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242225
0.10-15.94(-99.38%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 7.33 | 7.33 | 0.10 | 0.10 | 105 | 2 346 |
| 19.12.2024 | 12.35 | 17.34 | 8.50 | 10.00 | 158 | 22 134 |
| 18.12.2024 | 16.00 | 23.00 | 12.50 | 23.00 | 73 | 14 197 |
| 17.12.2024 | 50.55 | 50.55 | 16.00 | 16.00 | 62 | 15 228 |
| 16.12.2024 | 50.45 | 55.55 | 50.45 | 55.55 | 5 | 2 617 |
| 13.12.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 650 |
| 05.12.2024 | 100.00 | 109.00 | 100.00 | 109.00 | 6 | 6 450 |
| 04.12.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 5 | 4 000 |
| 02.12.2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 550 |
| 29.11.2024 | 40.00 | 43.53 | 40.00 | 43.53 | 3 | 1 244 |
| 28.11.2024 | 50.00 | 50.00 | 47.93 | 47.93 | 2 | 979 |
| 26.11.2024 | 57.40 | 57.40 | 57.40 | 57.40 | 2 | 1 148 |
| 25.11.2024 | 62.00 | 62.00 | 55.55 | 55.55 | 7 | 4 157 |
| 22.11.2024 | 55.00 | 55.00 | 37.30 | 37.30 | 3 | 1 473 |
| 21.11.2024 | 35.22 | 58.95 | 35.22 | 51.75 | 9 | 4 466 |
| 20.11.2024 | 35.49 | 35.49 | 35.49 | 35.49 | 1 | 355 |
| 19.11.2024 | 41.32 | 41.32 | 24.00 | 24.00 | 27 | 9 605 |
| 18.11.2024 | 42.25 | 42.25 | 42.25 | 42.25 | 4 | 1 690 |
Biznesradar bez reklam? Sprawdź BR Plus
