Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242200
67.00+17.27(+34.73%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:17:04 | 5 | 67.0000 | +17.27 | (+34.73%) | 1 | 670 |
| 21.11.2024 15:53:23 | 4 | 64.0000 | +14.27 | (+28.69%) | 1 | 640 |
| 21.11.2024 12:57:46 | 3 | 58.0000 | +8.27 | (+16.63%) | 1 | 580 |
| 21.11.2024 09:37:21 | 2 | 47.5000 | -2.23 | (-4.48%) | 1 | 475 |
| 21.11.2024 09:37:21 | 1 | 47.5100 | -2.22 | (-4.46%) | 2 | 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:34:43 | 15 | 48.9000 | +7.36 | (+17.72%) | 1 | 489 |
| 20.11.2024 16:04:52 | 14 | 45.4400 | +3.90 | (+9.39%) | 1 | 454 |
| 20.11.2024 16:00:14 | 13 | 45.0000 | +3.46 | (+8.33%) | 1 | 450 |
| 20.11.2024 15:51:57 | 12 | 45.0000 | +3.46 | (+8.33%) | 1 | 450 |
| 20.11.2024 12:51:51 | 11 | 50.0000 | +8.46 | (+20.37%) | 1 | 500 |
| 20.11.2024 11:21:29 | 10 | 50.0000 | +8.46 | (+20.37%) | 1 | 500 |
| 20.11.2024 10:38:18 | 9 | 54.4000 | +12.86 | (+30.96%) | 1 | 544 |
| 20.11.2024 10:36:17 | 8 | 49.0900 | +7.55 | (+18.18%) | 1 | 491 |
| 20.11.2024 10:23:34 | 7 | 51.0000 | +9.46 | (+22.77%) | 1 | 510 |
| 20.11.2024 10:05:35 | 6 | 44.0000 | +2.46 | (+5.92%) | 1 | 440 |
| 20.11.2024 10:00:12 | 5 | 48.0400 | +6.50 | (+15.65%) | 1 | 480 |
| 20.11.2024 09:25:07 | 4 | 49.4900 | +7.95 | (+19.14%) | 1 | 495 |
| 20.11.2024 09:09:09 | 3 | 50.0000 | +8.46 | (+20.37%) | 1 | 500 |
| 20.11.2024 09:00:15 | 2 | 50.0000 | +8.46 | (+20.37%) | 1 | 500 |
| 20.11.2024 08:45:33 | 1 | 43.0000 | +1.46 | (+3.51%) | 1 | 430 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:46:51 | 46 | 41.5400 | -20.96 | (-33.54%) | 1 | 415 |
| 19.11.2024 16:28:50 | 45 | 39.0000 | -23.50 | (-37.60%) | 1 | 390 |
| 19.11.2024 16:18:40 | 44 | 39.0000 | -23.50 | (-37.60%) | 1 | 390 |
| 19.11.2024 16:17:39 | 43 | 38.0000 | -24.50 | (-39.20%) | 1 | 380 |
| 19.11.2024 15:52:54 | 42 | 36.0000 | -26.50 | (-42.40%) | 1 | 360 |
| 19.11.2024 15:41:53 | 41 | 35.8200 | -26.68 | (-42.69%) | 1 | 358 |
| 19.11.2024 15:41:06 | 40 | 35.8000 | -26.70 | (-42.72%) | 1 | 358 |
| 19.11.2024 15:36:13 | 39 | 33.5500 | -28.95 | (-46.32%) | 3 | 1 007 |
| 19.11.2024 15:17:12 | 38 | 31.5300 | -30.97 | (-49.55%) | 1 | 315 |
| 19.11.2024 15:12:24 | 37 | 33.9200 | -28.58 | (-45.73%) | 5 | 1 696 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:58:51 | 36 | 29.4800 | -33.02 | (-52.83%) | 1 | 295 |
| 19.11.2024 14:57:26 | 35 | 28.2000 | -34.30 | (-54.88%) | 1 | 282 |
| 19.11.2024 14:56:55 | 34 | 28.1200 | -34.38 | (-55.01%) | 1 | 281 |
| 19.11.2024 14:53:34 | 33 | 28.3700 | -34.13 | (-54.61%) | 6 | 1 702 |
| 19.11.2024 14:49:17 | 32 | 30.0000 | -32.50 | (-52.00%) | 1 | 300 |
| 19.11.2024 14:49:10 | 31 | 31.0000 | -31.50 | (-50.40%) | 1 | 310 |
| 19.11.2024 14:46:25 | 30 | 33.3700 | -29.13 | (-46.61%) | 1 | 334 |
| 19.11.2024 14:45:21 | 29 | 33.0000 | -29.50 | (-47.20%) | 1 | 330 |
| 19.11.2024 14:41:30 | 28 | 33.7600 | -28.74 | (-45.98%) | 1 | 338 |
| 19.11.2024 14:30:44 | 27 | 33.0000 | -29.50 | (-47.20%) | 1 | 330 |
| 19.11.2024 14:28:29 | 26 | 34.4000 | -28.10 | (-44.96%) | 1 | 344 |
| 19.11.2024 14:26:54 | 25 | 36.3800 | -26.12 | (-41.79%) | 1 | 364 |
| 19.11.2024 14:25:26 | 24 | 36.1700 | -26.33 | (-42.13%) | 1 | 362 |
| 19.11.2024 14:21:49 | 23 | 37.0000 | -25.50 | (-40.80%) | 1 | 370 |
| 19.11.2024 13:01:12 | 22 | 39.0000 | -23.50 | (-37.60%) | 1 | 390 |
| 19.11.2024 12:53:24 | 21 | 36.5100 | -25.99 | (-41.58%) | 3 | 1 095 |
| 19.11.2024 12:49:57 | 20 | 36.0000 | -26.50 | (-42.40%) | 1 | 360 |
| 19.11.2024 12:48:41 | 19 | 36.5100 | -25.99 | (-41.58%) | 3 | 1 095 |
| 19.11.2024 12:40:27 | 18 | 35.0100 | -27.49 | (-43.98%) | 1 | 350 |
| 19.11.2024 12:38:43 | 17 | 36.0000 | -26.50 | (-42.40%) | 1 | 360 |
| 19.11.2024 12:36:11 | 16 | 36.0000 | -26.50 | (-42.40%) | 1 | 360 |
| 19.11.2024 12:29:19 | 15 | 38.0000 | -24.50 | (-39.20%) | 1 | 380 |
| 19.11.2024 11:58:22 | 14 | 42.0000 | -20.50 | (-32.80%) | 1 | 420 |
| 19.11.2024 11:58:11 | 13 | 42.0000 | -20.50 | (-32.80%) | 1 | 420 |
| 19.11.2024 11:40:11 | 12 | 42.2700 | -20.23 | (-32.37%) | 2 | 845 |
| 19.11.2024 11:39:50 | 11 | 39.0000 | -23.50 | (-37.60%) | 1 | 390 |
| 19.11.2024 11:22:54 | 10 | 39.0000 | -23.50 | (-37.60%) | 1 | 390 |
| 19.11.2024 11:03:42 | 9 | 38.0000 | -24.50 | (-39.20%) | 2 | 760 |
| 19.11.2024 10:53:50 | 8 | 37.0000 | -25.50 | (-40.80%) | 1 | 370 |
| 19.11.2024 10:36:14 | 7 | 41.0000 | -21.50 | (-34.40%) | 1 | 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:32:36 | 6 | 41.0000 | -21.50 | (-34.40%) | 1 | 410 |
| 19.11.2024 10:25:46 | 5 | 44.0000 | -18.50 | (-29.60%) | 1 | 440 |
| 19.11.2024 10:21:28 | 4 | 47.0000 | -15.50 | (-24.80%) | 1 | 470 |
| 19.11.2024 10:08:25 | 3 | 48.5300 | -13.97 | (-22.35%) | 1 | 485 |
| 19.11.2024 09:54:38 | 2 | 50.0000 | -12.50 | (-20.00%) | 1 | 500 |
| 19.11.2024 09:44:39 | 1 | 53.0000 | -9.50 | (-15.20%) | 1 | 530 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:18:13 | 21 | 62.5000 | -6.50 | (-9.42%) | 2 | 1 250 |
| 18.11.2024 15:58:40 | 20 | 55.2000 | -13.80 | (-20.00%) | 5 | 2 760 |
| 18.11.2024 14:07:39 | 19 | 58.0000 | -11.00 | (-15.94%) | 5 | 2 900 |
| 18.11.2024 13:33:08 | 18 | 55.7000 | -13.30 | (-19.28%) | 1 | 557 |
| 18.11.2024 12:53:25 | 17 | 51.9500 | -17.05 | (-24.71%) | 1 | 520 |
| 18.11.2024 12:49:44 | 16 | 52.4000 | -16.60 | (-24.06%) | 3 | 1 572 |
| 18.11.2024 12:49:31 | 15 | 52.4000 | -16.60 | (-24.06%) | 2 | 1 048 |
| 18.11.2024 12:45:42 | 14 | 53.0000 | -16.00 | (-23.19%) | 2 | 1 060 |
| 18.11.2024 12:38:30 | 13 | 51.0000 | -18.00 | (-26.09%) | 1 | 510 |
| 18.11.2024 12:20:47 | 12 | 60.0000 | -9.00 | (-13.04%) | 1 | 600 |
| 18.11.2024 12:09:51 | 11 | 62.0000 | -7.00 | (-10.14%) | 1 | 620 |
| 18.11.2024 11:46:32 | 10 | 66.0000 | -3.00 | (-4.35%) | 1 | 660 |
| 18.11.2024 10:35:55 | 9 | 62.6000 | -6.40 | (-9.28%) | 6 | 3 756 |
| 18.11.2024 10:20:47 | 8 | 65.0000 | -4.00 | (-5.80%) | 1 | 650 |
| 18.11.2024 10:17:02 | 7 | 62.5000 | -6.50 | (-9.42%) | 1 | 625 |
| 18.11.2024 10:09:34 | 6 | 63.0000 | -6.00 | (-8.70%) | 2 | 1 260 |
| 18.11.2024 10:03:34 | 5 | 64.2000 | -4.80 | (-6.96%) | 1 | 642 |
| 18.11.2024 10:02:35 | 4 | 61.0000 | -8.00 | (-11.59%) | 1 | 610 |
| 18.11.2024 09:19:06 | 3 | 72.0000 | +3.00 | (+4.35%) | 1 | 720 |
| 18.11.2024 09:16:02 | 2 | 71.0000 | +2.00 | (+2.90%) | 1 | 710 |
| 18.11.2024 09:12:54 | 1 | 66.0000 | -3.00 | (-4.35%) | 1 | 660 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 13 | 69.0000 | -21.90 | (-24.09%) | 1 | 690 |
| 15.11.2024 16:49:49 | 12 | 66.2000 | -24.70 | (-27.17%) | 3 | 1 986 |
| 15.11.2024 16:48:43 | 11 | 66.2000 | -24.70 | (-27.17%) | 9 | 5 958 |
| 15.11.2024 16:48:25 | 10 | 65.6500 | -25.25 | (-27.78%) | 2 | 1 313 |
| 15.11.2024 16:46:53 | 9 | 66.7000 | -24.20 | (-26.62%) | 3 | 2 001 |
| 15.11.2024 16:27:17 | 8 | 68.7500 | -22.15 | (-24.37%) | 2 | 1 375 |
| 15.11.2024 16:10:55 | 7 | 70.0000 | -20.90 | (-22.99%) | 4 | 2 800 |
| 15.11.2024 16:07:50 | 6 | 70.0000 | -20.90 | (-22.99%) | 1 | 700 |
| 15.11.2024 16:03:56 | 5 | 75.0000 | -15.90 | (-17.49%) | 1 | 750 |
| 15.11.2024 15:56:28 | 4 | 75.0000 | -15.90 | (-17.49%) | 5 | 3 750 |
| 15.11.2024 14:21:46 | 3 | 82.0000 | -8.90 | (-9.79%) | 1 | 820 |
| 15.11.2024 13:41:40 | 2 | 84.0000 | -6.90 | (-7.59%) | 1 | 840 |
| 15.11.2024 10:50:09 | 1 | 86.0000 | -4.90 | (-5.39%) | 1 | 860 |
Z ostatnich 5 dni
