Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242200
0.05-31.84(-99.84%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:41 | 99 | 0.0500 | -31.84 | (-99.84%) | 2 | 1 |
| 20.12.2024 17:00:00 | 98 | 0.0500 | -31.84 | (-99.84%) | 1 | 1 |
| 20.12.2024 17:00:00 | 97 | 0.0500 | -31.84 | (-99.84%) | 1 | 1 |
| 20.12.2024 16:34:54 | 96 | 0.1900 | -31.70 | (-99.40%) | 1 | 2 |
| 20.12.2024 16:34:41 | 95 | 0.1900 | -31.70 | (-99.40%) | 1 | 2 |
| 20.12.2024 16:34:13 | 94 | 0.1900 | -31.70 | (-99.40%) | 2 | 4 |
| 20.12.2024 16:34:11 | 93 | 0.3000 | -31.59 | (-99.06%) | 1 | 3 |
| 20.12.2024 16:33:20 | 92 | 0.6000 | -31.29 | (-98.12%) | 1 | 6 |
| 20.12.2024 16:31:12 | 91 | 0.2900 | -31.60 | (-99.09%) | 2 | 6 |
| 20.12.2024 16:30:43 | 90 | 0.2900 | -31.60 | (-99.09%) | 3 | 9 |
| 20.12.2024 16:08:58 | 89 | 0.1900 | -31.70 | (-99.40%) | 6 | 11 |
| 20.12.2024 16:08:46 | 88 | 0.2000 | -31.69 | (-99.37%) | 4 | 8 |
| 20.12.2024 16:07:49 | 87 | 0.2500 | -31.64 | (-99.22%) | 5 | 13 |
| 20.12.2024 16:07:47 | 86 | 0.4900 | -31.40 | (-98.46%) | 5 | 25 |
| 20.12.2024 16:03:43 | 85 | 1.0000 | -30.89 | (-96.86%) | 2 | 20 |
| 20.12.2024 16:02:26 | 84 | 0.4900 | -31.40 | (-98.46%) | 5 | 25 |
| 20.12.2024 15:58:25 | 83 | 1.0500 | -30.84 | (-96.71%) | 2 | 21 |
| 20.12.2024 15:57:07 | 82 | 1.0000 | -30.89 | (-96.86%) | 1 | 10 |
| 20.12.2024 15:56:16 | 81 | 1.0000 | -30.89 | (-96.86%) | 1 | 10 |
| 20.12.2024 15:53:32 | 80 | 2.5000 | -29.39 | (-92.16%) | 2 | 50 |
| 20.12.2024 15:53:27 | 79 | 2.5000 | -29.39 | (-92.16%) | 3 | 75 |
| 20.12.2024 15:47:10 | 78 | 3.4200 | -28.47 | (-89.28%) | 1 | 34 |
| 20.12.2024 15:46:40 | 77 | 2.5200 | -29.37 | (-92.10%) | 2 | 50 |
| 20.12.2024 15:41:43 | 76 | 2.5200 | -29.37 | (-92.10%) | 2 | 50 |
| 20.12.2024 15:40:33 | 75 | 3.6500 | -28.24 | (-88.55%) | 5 | 183 |
| 20.12.2024 15:35:38 | 74 | 3.5000 | -28.39 | (-89.02%) | 1 | 35 |
| 20.12.2024 15:25:40 | 73 | 3.0000 | -28.89 | (-90.59%) | 2 | 60 |
| 20.12.2024 15:25:40 | 72 | 3.0000 | -28.89 | (-90.59%) | 1 | 30 |
| 20.12.2024 15:25:14 | 71 | 3.5000 | -28.39 | (-89.02%) | 1 | 35 |
| 20.12.2024 15:25:06 | 70 | 3.0100 | -28.88 | (-90.56%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:18:51 | 69 | 3.6200 | -28.27 | (-88.65%) | 10 | 362 |
| 20.12.2024 15:17:01 | 68 | 3.5400 | -28.35 | (-88.90%) | 6 | 212 |
| 20.12.2024 15:16:15 | 67 | 3.5400 | -28.35 | (-88.90%) | 10 | 354 |
| 20.12.2024 15:15:41 | 66 | 3.5600 | -28.33 | (-88.84%) | 10 | 356 |
| 20.12.2024 15:13:34 | 65 | 3.5400 | -28.35 | (-88.90%) | 10 | 354 |
| 20.12.2024 15:12:25 | 64 | 3.5900 | -28.30 | (-88.74%) | 1 | 36 |
| 20.12.2024 15:09:59 | 63 | 3.5200 | -28.37 | (-88.96%) | 10 | 352 |
| 20.12.2024 15:03:35 | 62 | 3.5000 | -28.39 | (-89.02%) | 1 | 35 |
| 20.12.2024 15:02:49 | 61 | 3.5000 | -28.39 | (-89.02%) | 3 | 105 |
| 20.12.2024 15:02:42 | 60 | 3.6500 | -28.24 | (-88.55%) | 10 | 365 |
| 20.12.2024 14:55:03 | 59 | 4.5000 | -27.39 | (-85.89%) | 1 | 45 |
| 20.12.2024 14:42:07 | 58 | 4.5000 | -27.39 | (-85.89%) | 1 | 45 |
| 20.12.2024 14:39:33 | 57 | 6.0000 | -25.89 | (-81.19%) | 1 | 60 |
| 20.12.2024 14:37:24 | 56 | 5.0100 | -26.88 | (-84.29%) | 1 | 50 |
| 20.12.2024 14:20:11 | 55 | 3.8500 | -28.04 | (-87.93%) | 1 | 39 |
| 20.12.2024 13:49:35 | 54 | 4.9100 | -26.98 | (-84.60%) | 4 | 196 |
| 20.12.2024 13:47:03 | 53 | 4.9400 | -26.95 | (-84.51%) | 1 | 49 |
| 20.12.2024 13:44:38 | 52 | 4.9000 | -26.99 | (-84.63%) | 1 | 49 |
| 20.12.2024 13:41:06 | 51 | 3.8000 | -28.09 | (-88.08%) | 1 | 38 |
| 20.12.2024 13:40:54 | 50 | 4.6100 | -27.28 | (-85.54%) | 2 | 92 |
| 20.12.2024 13:06:01 | 49 | 4.9000 | -26.99 | (-84.63%) | 2 | 98 |
| 20.12.2024 12:45:40 | 48 | 4.9000 | -26.99 | (-84.63%) | 10 | 490 |
| 20.12.2024 12:42:48 | 47 | 4.0000 | -27.89 | (-87.46%) | 1 | 40 |
| 20.12.2024 12:40:59 | 46 | 4.7500 | -27.14 | (-85.11%) | 1 | 48 |
| 20.12.2024 12:40:59 | 45 | 4.0000 | -27.89 | (-87.46%) | 1 | 40 |
| 20.12.2024 12:39:21 | 44 | 4.1000 | -27.79 | (-87.14%) | 1 | 41 |
| 20.12.2024 12:31:02 | 43 | 5.2200 | -26.67 | (-83.63%) | 10 | 522 |
| 20.12.2024 12:19:22 | 42 | 5.0000 | -26.89 | (-84.32%) | 5 | 250 |
| 20.12.2024 12:18:50 | 41 | 5.0000 | -26.89 | (-84.32%) | 10 | 500 |
| 20.12.2024 12:05:07 | 40 | 5.0000 | -26.89 | (-84.32%) | 1 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:53:20 | 39 | 6.0000 | -25.89 | (-81.19%) | 4 | 240 |
| 20.12.2024 11:52:37 | 38 | 5.0000 | -26.89 | (-84.32%) | 1 | 50 |
| 20.12.2024 11:48:37 | 37 | 5.0000 | -26.89 | (-84.32%) | 3 | 150 |
| 20.12.2024 11:48:37 | 36 | 5.0000 | -26.89 | (-84.32%) | 2 | 100 |
| 20.12.2024 11:39:10 | 35 | 5.1500 | -26.74 | (-83.85%) | 1 | 52 |
| 20.12.2024 11:32:18 | 34 | 6.4000 | -25.49 | (-79.93%) | 3 | 192 |
| 20.12.2024 11:29:26 | 33 | 6.9200 | -24.97 | (-78.30%) | 3 | 208 |
| 20.12.2024 11:23:11 | 32 | 7.2000 | -24.69 | (-77.42%) | 1 | 72 |
| 20.12.2024 11:14:05 | 31 | 8.0000 | -23.89 | (-74.91%) | 1 | 80 |
| 20.12.2024 11:13:43 | 30 | 8.1000 | -23.79 | (-74.60%) | 1 | 81 |
| 20.12.2024 11:11:38 | 29 | 8.1000 | -23.79 | (-74.60%) | 1 | 81 |
| 20.12.2024 10:39:10 | 28 | 11.0000 | -20.89 | (-65.51%) | 1 | 110 |
| 20.12.2024 10:39:10 | 27 | 11.0000 | -20.89 | (-65.51%) | 2 | 220 |
| 20.12.2024 10:27:19 | 26 | 8.1000 | -23.79 | (-74.60%) | 2 | 162 |
| 20.12.2024 10:21:44 | 25 | 9.0000 | -22.89 | (-71.78%) | 1 | 90 |
| 20.12.2024 10:21:44 | 24 | 9.0000 | -22.89 | (-71.78%) | 3 | 270 |
| 20.12.2024 10:11:06 | 23 | 9.0000 | -22.89 | (-71.78%) | 3 | 270 |
| 20.12.2024 10:02:26 | 22 | 8.7300 | -23.16 | (-72.62%) | 1 | 87 |
| 20.12.2024 10:01:22 | 21 | 10.0000 | -21.89 | (-68.64%) | 1 | 100 |
| 20.12.2024 10:00:22 | 20 | 10.0000 | -21.89 | (-68.64%) | 1 | 100 |
| 20.12.2024 10:00:12 | 19 | 10.0000 | -21.89 | (-68.64%) | 2 | 200 |
| 20.12.2024 10:00:02 | 18 | 10.0000 | -21.89 | (-68.64%) | 5 | 500 |
| 20.12.2024 09:57:27 | 17 | 11.1600 | -20.73 | (-65.00%) | 1 | 112 |
| 20.12.2024 09:56:41 | 16 | 10.0000 | -21.89 | (-68.64%) | 1 | 100 |
| 20.12.2024 09:51:10 | 15 | 10.0000 | -21.89 | (-68.64%) | 2 | 200 |
| 20.12.2024 09:43:56 | 14 | 9.0000 | -22.89 | (-71.78%) | 5 | 450 |
| 20.12.2024 09:41:59 | 13 | 8.9600 | -22.93 | (-71.90%) | 10 | 896 |
| 20.12.2024 09:41:13 | 12 | 9.0000 | -22.89 | (-71.78%) | 5 | 450 |
| 20.12.2024 09:40:38 | 11 | 9.3000 | -22.59 | (-70.84%) | 4 | 372 |
| 20.12.2024 09:40:05 | 10 | 9.6800 | -22.21 | (-69.65%) | 10 | 968 |
| 20.12.2024 09:38:21 | 9 | 10.8200 | -21.07 | (-66.07%) | 4 | 433 |
| 20.12.2024 09:37:55 | 8 | 9.3000 | -22.59 | (-70.84%) | 1 | 93 |
| 20.12.2024 09:27:07 | 7 | 10.0100 | -21.88 | (-68.61%) | 1 | 100 |
| 20.12.2024 09:26:26 | 6 | 11.0000 | -20.89 | (-65.51%) | 2 | 220 |
| 20.12.2024 09:20:41 | 5 | 14.0000 | -17.89 | (-56.10%) | 1 | 140 |
| 20.12.2024 09:20:15 | 4 | 14.0000 | -17.89 | (-56.10%) | 1 | 140 |
| 20.12.2024 09:20:00 | 3 | 14.0000 | -17.89 | (-56.10%) | 2 | 280 |
| 20.12.2024 09:18:57 | 2 | 13.0000 | -18.89 | (-59.23%) | 2 | 260 |
| 20.12.2024 09:15:36 | 1 | 12.4500 | -19.44 | (-60.96%) | 1 | 125 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:46:12 | 18 | 25.3000 | -9.74 | (-27.80%) | 1 | 253 |
Z ostatnich 5 dni
