Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242200
0.05-31.84(-99.84%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12.45 | 14.00 | 0.05 | 0.05 | 290 | 14 833 |
| 19.12.2024 | 11.30 | 31.31 | 11.30 | 25.30 | 29 | 6 532 |
| 18.12.2024 | 32.89 | 42.00 | 25.00 | 35.04 | 103 | 30 632 |
| 17.12.2024 | 67.00 | 67.00 | 28.31 | 30.92 | 64 | 25 531 |
| 16.12.2024 | 88.00 | 88.00 | 69.00 | 80.50 | 8 | 6 505 |
| 13.12.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 850 |
| 10.12.2024 | 116.55 | 116.55 | 108.00 | 108.00 | 6 | 6 822 |
| 06.12.2024 | 135.00 | 140.00 | 122.00 | 122.00 | 14 | 18 811 |
| 05.12.2024 | 101.60 | 124.00 | 101.60 | 124.00 | 15 | 16 466 |
| 04.12.2024 | 104.30 | 106.00 | 97.20 | 101.00 | 18 | 18 441 |
| 02.12.2024 | 64.00 | 82.00 | 64.00 | 78.30 | 4 | 2 963 |
| 29.11.2024 | 57.40 | 59.70 | 52.00 | 59.70 | 4 | 2 243 |
| 27.11.2024 | 58.90 | 58.90 | 58.90 | 58.90 | 1 | 589 |
| 26.11.2024 | 71.50 | 77.10 | 61.00 | 61.00 | 4 | 2 856 |
| 25.11.2024 | 77.00 | 79.25 | 66.00 | 66.50 | 39 | 27 862 |
| 22.11.2024 | 66.00 | 69.00 | 47.00 | 63.00 | 17 | 10 403 |
| 21.11.2024 | 47.51 | 67.00 | 47.50 | 67.00 | 6 | 3 315 |
| 20.11.2024 | 43.00 | 54.40 | 43.00 | 48.90 | 15 | 7 234 |
| 19.11.2024 | 53.00 | 53.00 | 28.12 | 41.54 | 63 | 22 842 |
| 18.11.2024 | 66.00 | 72.00 | 51.00 | 62.50 | 40 | 23 690 |
| 15.11.2024 | 86.00 | 86.00 | 65.65 | 69.00 | 34 | 23 843 |
| 14.11.2024 | 85.00 | 90.90 | 85.00 | 90.90 | 6 | 5 159 |
| 13.11.2024 | 99.00 | 99.00 | 95.00 | 95.00 | 2 | 1 940 |
| 04.11.2024 | 110.00 | 110.00 | 110.00 | 110.00 | 2 | 2 200 |
| 31.10.2024 | 96.00 | 99.00 | 93.00 | 99.00 | 10 | 9 780 |
| 30.10.2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 1 300 |
| 25.10.2024 | 117.00 | 117.00 | 115.00 | 115.00 | 2 | 2 320 |
| 22.10.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 1 400 |
| 03.10.2024 | 191.35 | 191.35 | 191.35 | 191.35 | 1 | 1 914 |
| 20.09.2024 | 168.30 | 168.30 | 168.30 | 168.30 | 1 | 1 683 |
| 16.08.2024 | 245.90 | 245.90 | 245.90 | 245.90 | 1 | 2 459 |
| 08.08.2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1 | 1 530 |
| 12.03.2024 | 273.55 | 273.55 | 273.55 | 273.55 | 1 | 2 736 |
| 05.03.2024 | 270.00 | 270.00 | 270.00 | 270.00 | 1 | 2 700 |
| 26.02.2024 | 369.00 | 370.00 | 369.00 | 370.00 | 12 | 44 300 |
| 22.02.2024 | 349.90 | 349.90 | 325.00 | 340.00 | 4 | 13 399 |
| 20.02.2024 | 260.00 | 314.00 | 260.00 | 314.00 | 10 | 29 240 |
| 05.02.2024 | 285.20 | 285.20 | 280.10 | 280.10 | 2 | 5 653 |
| 16.01.2024 | 163.35 | 163.35 | 160.05 | 160.05 | 10 | 16 170 |
| 05.01.2024 | 200.85 | 200.85 | 200.85 | 200.85 | 6 | 12 051 |
Biznesradar bez reklam? Sprawdź BR Plus
