Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242200
67.00+17.27(+34.73%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 47.51 | 67.00 | 47.50 | 67.00 | 6 | 3 315 |
| 20.11.2024 | 43.00 | 54.40 | 43.00 | 48.90 | 15 | 7 234 |
| 19.11.2024 | 53.00 | 53.00 | 28.12 | 41.54 | 63 | 22 842 |
| 18.11.2024 | 66.00 | 72.00 | 51.00 | 62.50 | 40 | 23 690 |
| 15.11.2024 | 86.00 | 86.00 | 65.65 | 69.00 | 34 | 23 843 |
| 14.11.2024 | 85.00 | 90.90 | 85.00 | 90.90 | 6 | 5 159 |
| 13.11.2024 | 99.00 | 99.00 | 95.00 | 95.00 | 2 | 1 940 |
| 04.11.2024 | 110.00 | 110.00 | 110.00 | 110.00 | 2 | 2 200 |
| 31.10.2024 | 96.00 | 99.00 | 93.00 | 99.00 | 10 | 9 780 |
| 30.10.2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 1 300 |
| 25.10.2024 | 117.00 | 117.00 | 115.00 | 115.00 | 2 | 2 320 |
| 22.10.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 1 400 |
| 03.10.2024 | 191.35 | 191.35 | 191.35 | 191.35 | 1 | 1 914 |
| 20.09.2024 | 168.30 | 168.30 | 168.30 | 168.30 | 1 | 1 683 |
| 16.08.2024 | 245.90 | 245.90 | 245.90 | 245.90 | 1 | 2 459 |
| 08.08.2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1 | 1 530 |
| 12.03.2024 | 273.55 | 273.55 | 273.55 | 273.55 | 1 | 2 736 |
| 05.03.2024 | 270.00 | 270.00 | 270.00 | 270.00 | 1 | 2 700 |
| 26.02.2024 | 369.00 | 370.00 | 369.00 | 370.00 | 12 | 44 300 |
| 22.02.2024 | 349.90 | 349.90 | 325.00 | 340.00 | 4 | 13 399 |
| 20.02.2024 | 260.00 | 314.00 | 260.00 | 314.00 | 10 | 29 240 |
| 05.02.2024 | 285.20 | 285.20 | 280.10 | 280.10 | 2 | 5 653 |
| 16.01.2024 | 163.35 | 163.35 | 160.05 | 160.05 | 10 | 16 170 |
| 05.01.2024 | 200.85 | 200.85 | 200.85 | 200.85 | 6 | 12 051 |
Biznesradar bez reklam? Sprawdź BR Plus
