Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L242100
120.50+16.55(+15.92%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:21:03 | 4 | 120.5000 | +16.55 | (+15.92%) | 3 | 3 615 |
| 14:03:03 | 3 | 118.5000 | +14.55 | (+14.00%) | 1 | 1 185 |
| 12:57:50 | 2 | 118.0000 | +14.05 | (+13.52%) | 1 | 1 180 |
| 09:38:48 | 1 | 100.0000 | -3.95 | (-3.80%) | 1 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:18:47 | 5 | 103.5500 | +7.55 | (+7.86%) | 1 | 1 036 |
| 20.11.2024 12:15:56 | 4 | 99.1000 | +3.10 | (+3.23%) | 2 | 1 982 |
| 20.11.2024 12:04:04 | 3 | 100.0000 | +4.00 | (+4.17%) | 1 | 1 000 |
| 20.11.2024 11:13:13 | 2 | 103.0000 | +7.00 | (+7.29%) | 1 | 1 030 |
| 20.11.2024 10:22:28 | 1 | 105.0000 | +9.00 | (+9.38%) | 1 | 1 050 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:47:32 | 22 | 96.0000 | -12.40 | (-11.44%) | 1 | 960 |
| 19.11.2024 16:46:35 | 21 | 95.7000 | -12.70 | (-11.72%) | 10 | 9 570 |
| 19.11.2024 16:30:24 | 20 | 92.0000 | -16.40 | (-15.13%) | 1 | 920 |
| 19.11.2024 16:17:36 | 19 | 86.0000 | -22.40 | (-20.66%) | 1 | 860 |
| 19.11.2024 16:00:18 | 18 | 83.0000 | -25.40 | (-23.43%) | 1 | 830 |
| 19.11.2024 15:49:11 | 17 | 75.1500 | -33.25 | (-30.67%) | 1 | 752 |
| 19.11.2024 15:40:33 | 16 | 82.0000 | -26.40 | (-24.35%) | 2 | 1 640 |
| 19.11.2024 15:35:34 | 15 | 80.0000 | -28.40 | (-26.20%) | 1 | 800 |
| 19.11.2024 15:00:44 | 14 | 70.5000 | -37.90 | (-34.96%) | 4 | 2 820 |
| 19.11.2024 14:55:47 | 13 | 67.0000 | -41.40 | (-38.19%) | 1 | 670 |
| 19.11.2024 14:55:12 | 12 | 62.5000 | -45.90 | (-42.34%) | 1 | 625 |
| 19.11.2024 14:48:59 | 11 | 68.8000 | -39.60 | (-36.53%) | 2 | 1 376 |
| 19.11.2024 14:48:11 | 10 | 72.0000 | -36.40 | (-33.58%) | 1 | 720 |
| 19.11.2024 14:47:10 | 9 | 73.0000 | -35.40 | (-32.66%) | 1 | 730 |
| 19.11.2024 14:22:04 | 8 | 79.4000 | -29.00 | (-26.75%) | 1 | 794 |
| 19.11.2024 14:12:42 | 7 | 90.0000 | -18.40 | (-16.97%) | 1 | 900 |
| 19.11.2024 12:21:34 | 6 | 90.0000 | -18.40 | (-16.97%) | 1 | 900 |
| 19.11.2024 12:21:19 | 5 | 90.0000 | -18.40 | (-16.97%) | 1 | 900 |
| 19.11.2024 11:59:37 | 4 | 93.0000 | -15.40 | (-14.21%) | 2 | 1 860 |
| 19.11.2024 11:58:15 | 3 | 93.0000 | -15.40 | (-14.21%) | 1 | 930 |
| 19.11.2024 10:27:21 | 2 | 99.5000 | -8.90 | (-8.21%) | 2 | 1 990 |
| 19.11.2024 10:07:02 | 1 | 101.4000 | -7.00 | (-6.46%) | 9 | 9 126 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:36:49 | 3 | 108.4000 | -90.60 | (-45.53%) | 2 | 2 168 |
| 18.11.2024 12:36:10 | 2 | 109.3500 | -89.65 | (-45.05%) | 2 | 2 187 |
| 18.11.2024 09:12:41 | 1 | 142.0000 | -57.00 | (-28.64%) | 1 | 1 420 |
Z ostatnich 5 dni
