Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242100
101.15-24.95(-19.79%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 3 | 3 035 |
| 19.12.2024 | 103.00 | 105.00 | 103.00 | 105.00 | 2 | 2 080 |
| 17.12.2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1 | 1 320 |
| 10.12.2024 | 197.00 | 197.00 | 197.00 | 197.00 | 1 | 1 970 |
| 05.12.2024 | 220.55 | 220.55 | 220.55 | 220.55 | 3 | 6 617 |
| 04.12.2024 | 185.00 | 185.00 | 179.00 | 179.00 | 2 | 3 640 |
| 02.12.2024 | 169.10 | 169.10 | 169.10 | 169.10 | 1 | 1 691 |
| 29.11.2024 | 120.00 | 128.00 | 120.00 | 128.00 | 2 | 2 480 |
| 28.11.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
| 27.11.2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1 | 1 230 |
| 22.11.2024 | 129.90 | 134.85 | 121.20 | 121.20 | 8 | 10 457 |
| 21.11.2024 | 100.00 | 120.50 | 100.00 | 120.50 | 6 | 6 980 |
| 20.11.2024 | 105.00 | 105.00 | 99.10 | 103.55 | 6 | 6 098 |
| 19.11.2024 | 101.40 | 101.40 | 62.50 | 96.00 | 46 | 40 673 |
| 18.11.2024 | 142.00 | 142.00 | 108.40 | 108.40 | 5 | 5 775 |
| 04.11.2024 | 199.00 | 199.00 | 199.00 | 199.00 | 2 | 3 980 |
| 31.10.2024 | 169.00 | 169.00 | 169.00 | 169.00 | 2 | 3 380 |
| 30.10.2024 | 197.85 | 197.85 | 197.85 | 197.85 | 1 | 1 979 |
| 23.09.2024 | 238.30 | 238.30 | 238.30 | 238.30 | 2 | 4 766 |
Biznesradar bez reklam? Sprawdź BR Plus
