Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20K242550
18.50+4.06(+28.12%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:42:20 | 3 | 18.5000 | +4.06 | (+28.12%) | 1 | 185 |
15:27:53 | 2 | 16.6500 | +2.21 | (+15.30%) | 1 | 167 |
10:10:37 | 1 | 16.6500 | +2.21 | (+15.30%) | 1 | 167 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 15:18:51 | 3 | 13.4500 | -0.38 | (-2.75%) | 2 | 269 |
25.09.2024 14:32:20 | 2 | 14.7500 | +0.92 | (+6.65%) | 1 | 148 |
25.09.2024 12:34:34 | 1 | 12.7500 | -1.08 | (-7.81%) | 1 | 128 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 15:39:56 | 5 | 13.8300 | +5.87 | (+73.74%) | 2 | 277 |
24.09.2024 15:03:39 | 4 | 12.7500 | +4.79 | (+60.18%) | 1 | 128 |
24.09.2024 13:05:17 | 3 | 13.5500 | +5.59 | (+70.23%) | 4 | 542 |
24.09.2024 10:03:19 | 2 | 10.7500 | +2.79 | (+35.05%) | 1 | 108 |
24.09.2024 09:05:07 | 1 | 9.5400 | +1.58 | (+19.85%) | 2 | 191 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:27:28 | 4 | 7.9600 | -3.29 | (-29.24%) | 2 | 159 |
20.09.2024 14:29:04 | 3 | 10.9700 | -0.28 | (-2.49%) | 10 | 1 097 |
20.09.2024 14:28:10 | 2 | 11.2500 | 0.00 | (0.00%) | 1 | 113 |
20.09.2024 14:28:10 | 1 | 9.8700 | -1.38 | (-12.27%) | 10 | 987 |
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 16:18:06 | 1 | 11.2500 | 0.00 | (0.00%) | 1 | 113 |
Z ostatnich 5 dni