Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20K242450
51.45+13.29(+34.83%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:24:03 | 4 | 51.4500 | +13.29 | (+34.83%) | 5 | 2 573 |
15:53:04 | 3 | 49.9000 | +11.74 | (+30.77%) | 3 | 1 497 |
14:53:59 | 2 | 44.8100 | +6.65 | (+17.43%) | 1 | 448 |
09:10:52 | 1 | 44.0500 | +5.89 | (+15.44%) | 5 | 2 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 15:36:27 | 2 | 35.7800 | -1.16 | (-3.14%) | 2 | 716 |
25.09.2024 15:11:55 | 1 | 37.0000 | +0.06 | (+0.16%) | 1 | 370 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:08:42 | 8 | 36.9400 | +13.25 | (+55.93%) | 1 | 369 |
24.09.2024 15:38:41 | 7 | 38.0000 | +14.31 | (+60.41%) | 1 | 380 |
24.09.2024 15:09:22 | 6 | 36.1700 | +12.48 | (+52.68%) | 5 | 1 809 |
24.09.2024 14:22:18 | 5 | 33.0500 | +9.36 | (+39.51%) | 1 | 331 |
24.09.2024 12:40:41 | 4 | 32.9000 | +9.21 | (+38.88%) | 1 | 329 |
24.09.2024 12:17:49 | 3 | 35.0000 | +11.31 | (+47.74%) | 1 | 350 |
24.09.2024 11:19:09 | 2 | 32.4600 | +8.77 | (+37.02%) | 1 | 325 |
24.09.2024 09:53:19 | 1 | 28.7500 | +5.06 | (+21.36%) | 1 | 288 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 16:14:51 | 5 | 23.6900 | +0.32 | (+1.37%) | 1 | 237 |
23.09.2024 13:50:49 | 4 | 23.0000 | -0.37 | (-1.58%) | 10 | 2 300 |
23.09.2024 10:53:42 | 3 | 19.7300 | -3.64 | (-15.58%) | 10 | 1 973 |
23.09.2024 10:43:10 | 2 | 17.5300 | -5.84 | (-24.99%) | 10 | 1 753 |
23.09.2024 10:03:06 | 1 | 20.5600 | -2.81 | (-12.02%) | 10 | 2 056 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:29:03 | 5 | 23.3700 | -6.08 | (-20.65%) | 1 | 234 |
20.09.2024 16:28:39 | 4 | 23.1500 | -6.30 | (-21.39%) | 1 | 232 |
20.09.2024 14:34:11 | 3 | 27.4500 | -2.00 | (-6.79%) | 10 | 2 745 |
20.09.2024 14:29:04 | 2 | 28.8000 | -0.65 | (-2.21%) | 10 | 2 880 |
20.09.2024 14:28:10 | 1 | 26.7900 | -2.66 | (-9.03%) | 10 | 2 679 |
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 15:59:25 | 1 | 29.4500 | +3.52 | (+13.58%) | 1 | 295 |
Z ostatnich 5 dni