Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I242500
22.33+10.03(+81.54%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:10:23 | 6 | 22.3300 | +10.03 | (+81.54%) | 1 | 223 |
11:22:02 | 5 | 23.0000 | +10.70 | (+86.99%) | 1 | 230 |
10:24:35 | 4 | 21.7000 | +9.40 | (+76.42%) | 1 | 217 |
10:08:24 | 3 | 22.2000 | +9.90 | (+80.49%) | 1 | 222 |
09:49:06 | 2 | 19.3900 | +7.09 | (+57.64%) | 1 | 194 |
09:37:52 | 1 | 19.1600 | +6.86 | (+55.77%) | 1 | 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:00:24 | 5 | 11.2000 | +0.46 | (+4.28%) | 2 | 224 |
14.08.2024 15:52:28 | 4 | 11.0700 | +0.33 | (+3.07%) | 1 | 111 |
14.08.2024 14:01:58 | 3 | 13.3900 | +2.65 | (+24.67%) | 1 | 134 |
14.08.2024 11:30:06 | 2 | 11.7500 | +1.01 | (+9.40%) | 1 | 118 |
14.08.2024 10:38:07 | 1 | 11.7500 | +1.01 | (+9.40%) | 1 | 118 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 11:56:45 | 1 | 10.7400 | +0.74 | (+7.40%) | 1 | 107 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:29:36 | 5 | 10.0000 | +5.84 | (+140.38%) | 2 | 200 |
12.08.2024 12:57:09 | 4 | 7.0000 | +2.84 | (+68.27%) | 1 | 70 |
12.08.2024 11:02:20 | 3 | 5.5900 | +1.43 | (+34.37%) | 1 | 56 |
12.08.2024 10:03:56 | 2 | 6.0300 | +1.87 | (+44.95%) | 1 | 60 |
12.08.2024 09:03:34 | 1 | 5.0000 | +0.84 | (+20.19%) | 1 | 50 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 14:58:46 | 7 | 4.1600 | -0.84 | (-16.80%) | 1 | 42 |
09.08.2024 12:30:53 | 6 | 5.4300 | +0.43 | (+8.60%) | 1 | 54 |
09.08.2024 11:46:06 | 5 | 5.4600 | +0.46 | (+9.20%) | 2 | 109 |
09.08.2024 11:46:06 | 4 | 5.8100 | +0.81 | (+16.20%) | 10 | 581 |
09.08.2024 09:25:03 | 3 | 8.5500 | +3.55 | (+71.00%) | 1 | 86 |
09.08.2024 09:14:54 | 2 | 8.2700 | +3.27 | (+65.40%) | 5 | 414 |
09.08.2024 09:12:03 | 1 | 8.4600 | +3.46 | (+69.20%) | 5 | 423 |
Z ostatnich 5 dni