Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I242500
22.33+10.03(+81.54%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 11.75 | 13.39 | 11.07 | 11.20 | 6 | 704 |
13.08.2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1 | 107 |
12.08.2024 | 5.00 | 10.00 | 5.00 | 10.00 | 6 | 436 |
09.08.2024 | 8.46 | 8.55 | 4.16 | 4.16 | 25 | 1 708 |
08.08.2024 | 4.57 | 5.00 | 4.00 | 5.00 | 4 | 181 |
07.08.2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1 | 68 |
06.08.2024 | 7.68 | 7.72 | 6.29 | 6.46 | 6 | 407 |
05.08.2024 | 9.00 | 9.00 | 5.73 | 7.68 | 4 | 283 |
02.08.2024 | 10.50 | 12.00 | 9.48 | 10.65 | 31 | 3 425 |
01.08.2024 | 22.70 | 22.70 | 18.00 | 18.00 | 28 | 5 854 |
31.07.2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1 | 223 |
30.07.2024 | 32.50 | 32.50 | 24.00 | 24.00 | 2 | 565 |
29.07.2024 | 29.07 | 29.07 | 29.07 | 29.07 | 1 | 291 |
26.07.2024 | 32.30 | 32.30 | 32.30 | 32.30 | 1 | 323 |
25.07.2024 | 24.00 | 28.99 | 24.00 | 28.99 | 10 | 2 622 |
24.07.2024 | 39.03 | 40.00 | 39.03 | 40.00 | 2 | 790 |
22.07.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 650 |
18.07.2024 | 48.60 | 48.60 | 48.60 | 48.60 | 3 | 1 458 |
17.07.2024 | 50.00 | 50.00 | 43.00 | 48.48 | 28 | 12 961 |
16.07.2024 | 96.00 | 96.00 | 81.25 | 81.25 | 6 | 5 285 |
15.07.2024 | 111.95 | 111.95 | 97.60 | 97.60 | 3 | 3 166 |
12.07.2024 | 100.00 | 104.65 | 100.00 | 104.65 | 2 | 2 047 |
11.07.2024 | 95.55 | 96.00 | 95.55 | 96.00 | 11 | 10 556 |
10.07.2024 | 100.00 | 100.00 | 96.00 | 96.00 | 2 | 1 960 |
09.07.2024 | 103.00 | 105.00 | 103.00 | 105.00 | 2 | 2 080 |
03.07.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 2 | 1 976 |
01.07.2024 | 119.00 | 119.00 | 117.00 | 117.00 | 2 | 2 360 |
27.06.2024 | 105.80 | 105.80 | 105.80 | 105.80 | 1 | 1 058 |
24.06.2024 | 98.00 | 100.80 | 98.00 | 100.80 | 2 | 1 988 |
19.06.2024 | 74.00 | 74.90 | 74.00 | 74.90 | 2 | 1 489 |
18.06.2024 | 67.25 | 79.00 | 67.25 | 73.00 | 12 | 8 763 |
14.06.2024 | 39.37 | 44.00 | 39.37 | 44.00 | 11 | 4 377 |
13.06.2024 | 47.77 | 47.77 | 42.39 | 42.39 | 12 | 5 161 |
12.06.2024 | 52.15 | 52.15 | 51.75 | 51.75 | 40 | 20 816 |
11.06.2024 | 52.00 | 52.00 | 49.66 | 49.66 | 4 | 2 026 |
10.06.2024 | 55.50 | 55.50 | 48.85 | 53.45 | 21 | 11 019 |
06.06.2024 | 64.40 | 70.00 | 64.40 | 70.00 | 17 | 11 004 |
05.06.2024 | 66.15 | 66.15 | 64.20 | 64.20 | 4 | 2 607 |
03.06.2024 | 93.55 | 93.55 | 93.55 | 93.55 | 1 | 936 |
20.05.2024 | 168.95 | 168.95 | 168.95 | 168.95 | 5 | 8 448 |
14.05.2024 | 124.50 | 130.00 | 124.50 | 130.00 | 5 | 6 335 |
23.04.2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 1 150 |
18.04.2024 | 72.40 | 72.40 | 72.40 | 72.40 | 4 | 2 896 |
16.04.2024 | 65.90 | 65.90 | 65.90 | 65.90 | 1 | 659 |
05.04.2024 | 80.65 | 80.65 | 80.65 | 80.65 | 1 | 807 |
03.04.2024 | 76.80 | 77.35 | 76.80 | 77.35 | 3 | 2 310 |
28.03.2024 | 81.45 | 81.45 | 81.45 | 81.45 | 1 | 815 |
25.03.2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 600 |
19.03.2024 | 48.11 | 48.11 | 48.11 | 48.11 | 1 | 481 |
15.03.2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | 590 |
Biznesradar bez reklam? Sprawdź BR Plus