Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20A252350
12.02-7.13(-37.23%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:58 | 5 | 12.0200 | -7.13 | (-37.23%) | 2 | 240 |
| 20.12.2024 12:17:26 | 4 | 11.6400 | -7.51 | (-39.22%) | 1 | 116 |
| 20.12.2024 10:35:44 | 3 | 12.0600 | -7.09 | (-37.02%) | 3 | 362 |
| 20.12.2024 09:49:13 | 2 | 13.4300 | -5.72 | (-29.87%) | 1 | 134 |
| 20.12.2024 09:37:35 | 1 | 11.3900 | -7.76 | (-40.52%) | 4 | 456 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:50:29 | 5 | 19.5100 | -0.49 | (-2.45%) | 2 | 390 |
| 19.12.2024 10:43:03 | 4 | 19.0000 | -1.00 | (-5.00%) | 1 | 190 |
| 19.12.2024 10:41:52 | 3 | 18.0200 | -1.98 | (-9.90%) | 1 | 180 |
| 19.12.2024 10:21:40 | 2 | 17.0000 | -3.00 | (-15.00%) | 1 | 170 |
| 19.12.2024 10:14:49 | 1 | 17.7500 | -2.25 | (-11.25%) | 1 | 178 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:32:00 | 1 | 20.0000 | +1.00 | (+5.26%) | 5 | 1 000 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:43:36 | 11 | 19.0000 | -14.00 | (-42.42%) | 2 | 380 |
| 17.12.2024 14:56:27 | 10 | 18.8700 | -14.13 | (-42.82%) | 1 | 189 |
| 17.12.2024 14:21:46 | 9 | 20.4800 | -12.52 | (-37.94%) | 3 | 614 |
| 17.12.2024 14:19:41 | 8 | 21.1000 | -11.90 | (-36.06%) | 2 | 422 |
| 17.12.2024 14:11:53 | 7 | 21.1300 | -11.87 | (-35.97%) | 10 | 2 113 |
| 17.12.2024 13:04:18 | 6 | 23.0000 | -10.00 | (-30.30%) | 1 | 230 |
| 17.12.2024 13:01:44 | 5 | 23.0000 | -10.00 | (-30.30%) | 1 | 230 |
| 17.12.2024 12:12:31 | 4 | 24.0000 | -9.00 | (-27.27%) | 1 | 240 |
| 17.12.2024 11:09:41 | 3 | 25.5000 | -7.50 | (-22.73%) | 1 | 255 |
| 17.12.2024 10:16:52 | 2 | 23.5700 | -9.43 | (-28.58%) | 1 | 236 |
| 17.12.2024 09:59:29 | 1 | 23.9300 | -9.07 | (-27.48%) | 10 | 2 393 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:10:56 | 8 | 33.0000 | -5.03 | (-13.23%) | 2 | 660 |
| 16.12.2024 15:07:30 | 7 | 30.0000 | -8.03 | (-21.11%) | 1 | 300 |
| 16.12.2024 14:58:53 | 6 | 28.6500 | -9.38 | (-24.66%) | 5 | 1 433 |
| 16.12.2024 14:38:11 | 5 | 29.4500 | -8.58 | (-22.56%) | 10 | 2 945 |
| 16.12.2024 14:37:02 | 4 | 28.8400 | -9.19 | (-24.17%) | 5 | 1 442 |
| 16.12.2024 14:30:01 | 3 | 30.1000 | -7.93 | (-20.85%) | 5 | 1 505 |
| 16.12.2024 13:35:02 | 2 | 30.6900 | -7.34 | (-19.30%) | 1 | 307 |
| 16.12.2024 12:24:09 | 1 | 31.6500 | -6.38 | (-16.78%) | 1 | 317 |
Z ostatnich 5 dni
