Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20A252350
30.00+5.83(+24.12%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 14:58:23 | 1 | 30.0000 | +5.83 | (+24.12%) | 8 | 2 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:06:23 | 4 | 24.5200 | +7.24 | (+41.90%) | 5 | 1 226 |
| 20.11.2024 12:02:12 | 3 | 24.0000 | +6.72 | (+38.89%) | 1 | 240 |
| 20.11.2024 11:49:29 | 2 | 24.8700 | +7.59 | (+43.92%) | 11 | 2 736 |
| 20.11.2024 10:00:27 | 1 | 21.7300 | +4.45 | (+25.75%) | 10 | 2 173 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:05:57 | 8 | 17.2800 | -4.35 | (-20.11%) | 11 | 1 901 |
| 19.11.2024 16:00:14 | 7 | 17.6000 | -4.03 | (-18.63%) | 11 | 1 936 |
| 19.11.2024 14:28:18 | 6 | 16.0000 | -5.63 | (-26.03%) | 9 | 1 440 |
| 19.11.2024 14:21:58 | 5 | 16.0000 | -5.63 | (-26.03%) | 11 | 1 760 |
| 19.11.2024 11:27:01 | 4 | 17.3000 | -4.33 | (-20.02%) | 1 | 173 |
| 19.11.2024 11:08:51 | 3 | 17.1300 | -4.50 | (-20.80%) | 9 | 1 542 |
| 19.11.2024 11:08:31 | 2 | 17.1300 | -4.50 | (-20.80%) | 11 | 1 884 |
| 19.11.2024 10:36:51 | 1 | 16.0000 | -5.63 | (-26.03%) | 1 | 160 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:57:55 | 1 | 21.6300 | -10.37 | (-32.41%) | 2 | 433 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:56:14 | 3 | 32.0000 | (-- %) | (-- %) | 10 | 3 200 |
| 15.11.2024 14:10:56 | 2 | 37.0000 | (-- %) | (-- %) | 10 | 3 700 |
| 15.11.2024 10:54:02 | 1 | 36.3100 | (-- %) | (-- %) | 10 | 3 631 |
Z ostatnich 5 dni
