Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20A252350
12.02-7.13(-37.23%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 11.39 | 13.43 | 11.39 | 12.02 | 11 | 1 309 |
| 19.12.2024 | 17.75 | 19.51 | 17.00 | 19.51 | 6 | 1 108 |
| 18.12.2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5 | 1 000 |
| 17.12.2024 | 23.93 | 25.50 | 18.87 | 19.00 | 33 | 7 302 |
| 16.12.2024 | 31.65 | 33.00 | 28.65 | 33.00 | 30 | 8 908 |
| 13.12.2024 | 38.03 | 38.03 | 38.03 | 38.03 | 4 | 1 521 |
| 12.12.2024 | 50.15 | 50.15 | 42.81 | 42.81 | 30 | 14 081 |
| 11.12.2024 | 49.92 | 55.00 | 49.92 | 55.00 | 2 | 1 049 |
| 10.12.2024 | 50.35 | 56.00 | 50.35 | 56.00 | 15 | 8 118 |
| 06.12.2024 | 62.00 | 69.55 | 62.00 | 69.55 | 22 | 14 731 |
| 05.12.2024 | 51.40 | 66.00 | 50.40 | 63.35 | 14 | 8 063 |
| 04.12.2024 | 43.00 | 46.73 | 43.00 | 46.73 | 12 | 5 365 |
| 02.12.2024 | 34.00 | 42.00 | 34.00 | 42.00 | 22 | 9 080 |
| 29.11.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 270 |
| 27.11.2024 | 27.21 | 27.21 | 27.21 | 27.21 | 6 | 1 633 |
| 26.11.2024 | 30.00 | 30.00 | 30.00 | 30.00 | 21 | 6 300 |
| 25.11.2024 | 36.00 | 37.00 | 33.85 | 33.85 | 51 | 18 319 |
| 21.11.2024 | 30.00 | 30.00 | 30.00 | 30.00 | 8 | 2 400 |
| 20.11.2024 | 21.73 | 24.87 | 21.73 | 24.52 | 27 | 6 375 |
| 19.11.2024 | 16.00 | 17.60 | 16.00 | 17.28 | 64 | 10 796 |
| 18.11.2024 | 21.63 | 21.63 | 21.63 | 21.63 | 2 | 433 |
| 15.11.2024 | 36.31 | 37.00 | 32.00 | 32.00 | 30 | 10 531 |
Biznesradar bez reklam? Sprawdź BR Plus
