Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20A252300
41.14+5.34(+14.92%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:01 | 3 | 41.1400 | +5.34 | (+14.92%) | 2 | 823 |
| 12:22:45 | 2 | 38.0000 | +2.20 | (+6.15%) | 1 | 380 |
| 10:00:25 | 1 | 33.0000 | -2.80 | (-7.82%) | 1 | 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:25:17 | 9 | 36.0000 | +13.87 | (+62.68%) | 1 | 360 |
| 20.11.2024 12:51:51 | 8 | 35.0000 | +12.87 | (+58.16%) | 2 | 700 |
| 20.11.2024 11:04:09 | 7 | 36.8900 | +14.76 | (+66.70%) | 10 | 3 689 |
| 20.11.2024 11:03:58 | 6 | 34.8500 | +12.72 | (+57.48%) | 9 | 3 137 |
| 20.11.2024 11:03:58 | 5 | 34.5000 | +12.37 | (+55.90%) | 1 | 345 |
| 20.11.2024 10:32:45 | 4 | 33.9900 | +11.86 | (+53.59%) | 11 | 3 739 |
| 20.11.2024 10:21:35 | 3 | 34.0000 | +11.87 | (+53.64%) | 1 | 340 |
| 20.11.2024 09:34:12 | 1 | 31.0300 | +8.90 | (+40.22%) | 1 | 310 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:17:48 | 20 | 22.1300 | -12.87 | (-36.77%) | 1 | 221 |
| 19.11.2024 15:13:41 | 19 | 22.4400 | -12.56 | (-35.89%) | 1 | 224 |
| 19.11.2024 15:07:12 | 18 | 21.7800 | -13.22 | (-37.77%) | 1 | 218 |
| 19.11.2024 15:06:12 | 17 | 21.5600 | -13.44 | (-38.40%) | 10 | 2 156 |
| 19.11.2024 14:59:26 | 16 | 20.3200 | -14.68 | (-41.94%) | 1 | 203 |
| 19.11.2024 14:16:18 | 15 | 26.0000 | -9.00 | (-25.71%) | 19 | 4 940 |
| 19.11.2024 13:35:02 | 14 | 26.0000 | -9.00 | (-25.71%) | 1 | 260 |
| 19.11.2024 12:51:34 | 13 | 23.1500 | -11.85 | (-33.86%) | 10 | 2 315 |
| 19.11.2024 12:43:43 | 12 | 24.0000 | -11.00 | (-31.43%) | 1 | 240 |
| 19.11.2024 12:38:08 | 11 | 24.0000 | -11.00 | (-31.43%) | 9 | 2 160 |
| 19.11.2024 12:37:26 | 10 | 24.0000 | -11.00 | (-31.43%) | 1 | 240 |
| 19.11.2024 12:35:04 | 9 | 24.0000 | -11.00 | (-31.43%) | 10 | 2 400 |
| 19.11.2024 12:33:58 | 8 | 25.1000 | -9.90 | (-28.29%) | 1 | 251 |
| 19.11.2024 12:25:27 | 7 | 25.0000 | -10.00 | (-28.57%) | 18 | 4 500 |
| 19.11.2024 12:24:01 | 6 | 25.0000 | -10.00 | (-28.57%) | 1 | 250 |
| 19.11.2024 12:23:41 | 5 | 25.0000 | -10.00 | (-28.57%) | 1 | 250 |
| 19.11.2024 11:53:44 | 4 | 27.0000 | -8.00 | (-22.86%) | 1 | 270 |
| 19.11.2024 11:09:15 | 3 | 26.5900 | -8.41 | (-24.03%) | 9 | 2 393 |
| 19.11.2024 11:09:11 | 2 | 26.5900 | -8.41 | (-24.03%) | 11 | 2 925 |
| 19.11.2024 10:33:35 | 1 | 24.9100 | -10.09 | (-28.83%) | 1 | 249 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:05:42 | 1 | 35.0000 | (-- %) | (-- %) | 1 | 350 |
Z ostatnich 5 dni
