Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20A252300
23.62-10.84(-31.46%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:47:41 | 16 | 23.6200 | -10.84 | (-31.46%) | 1 | 236 |
| 20.12.2024 16:35:58 | 15 | 25.0000 | -9.46 | (-27.45%) | 2 | 500 |
| 20.12.2024 16:35:58 | 14 | 25.0000 | -9.46 | (-27.45%) | 3 | 750 |
| 20.12.2024 16:21:15 | 13 | 21.3400 | -13.12 | (-38.07%) | 1 | 213 |
| 20.12.2024 16:05:52 | 12 | 23.8100 | -10.65 | (-30.91%) | 1 | 238 |
| 20.12.2024 13:53:35 | 11 | 21.0000 | -13.46 | (-39.06%) | 1 | 210 |
| 20.12.2024 13:31:18 | 10 | 20.0000 | -14.46 | (-41.96%) | 2 | 400 |
| 20.12.2024 10:37:04 | 9 | 24.0000 | -10.46 | (-30.35%) | 1 | 240 |
| 20.12.2024 09:40:32 | 8 | 23.5500 | -10.91 | (-31.66%) | 1 | 236 |
| 20.12.2024 09:40:11 | 7 | 23.5500 | -10.91 | (-31.66%) | 10 | 2 355 |
| 20.12.2024 09:27:14 | 6 | 24.5700 | -9.89 | (-28.70%) | 10 | 2 457 |
| 20.12.2024 09:26:34 | 5 | 25.0200 | -9.44 | (-27.39%) | 9 | 2 252 |
| 20.12.2024 09:26:22 | 4 | 25.0200 | -9.44 | (-27.39%) | 11 | 2 752 |
| 20.12.2024 09:24:55 | 3 | 26.0300 | -8.43 | (-24.46%) | 2 | 521 |
| 20.12.2024 09:09:13 | 2 | 26.0000 | -8.46 | (-24.55%) | 1 | 260 |
| 20.12.2024 09:07:52 | 1 | 25.1100 | -9.35 | (-27.13%) | 10 | 2 511 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:37:35 | 4 | 30.4600 | -4.30 | (-12.37%) | 5 | 1 523 |
| 19.12.2024 16:29:31 | 3 | 30.0000 | -4.76 | (-13.69%) | 1 | 300 |
| 19.12.2024 16:25:35 | 2 | 30.7500 | -4.01 | (-11.54%) | 10 | 3 075 |
| 19.12.2024 16:11:18 | 1 | 31.6900 | -3.07 | (-8.83%) | 1 | 317 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:05:15 | 4 | 34.7600 | +2.76 | (+8.62%) | 3 | 1 043 |
| 18.12.2024 16:05:12 | 3 | 34.7600 | +2.76 | (+8.62%) | 11 | 3 824 |
| 18.12.2024 15:56:25 | 2 | 36.0300 | +4.03 | (+12.59%) | 10 | 3 603 |
| 18.12.2024 10:08:14 | 1 | 29.0000 | -3.00 | (-9.38%) | 1 | 290 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:02:36 | 11 | 32.0000 | -16.51 | (-34.03%) | 4 | 1 280 |
| 17.12.2024 15:58:34 | 10 | 32.0000 | -16.51 | (-34.03%) | 1 | 320 |
| 17.12.2024 15:44:05 | 9 | 32.1500 | -16.36 | (-33.73%) | 10 | 3 215 |
| 17.12.2024 15:43:25 | 8 | 33.0000 | -15.51 | (-31.97%) | 1 | 330 |
| 17.12.2024 15:04:04 | 7 | 36.0000 | -12.51 | (-25.79%) | 1 | 360 |
| 17.12.2024 14:36:41 | 6 | 37.2000 | -11.31 | (-23.31%) | 4 | 1 488 |
| 17.12.2024 14:09:43 | 5 | 37.0000 | -11.51 | (-23.73%) | 4 | 1 480 |
| 17.12.2024 11:51:16 | 4 | 41.5800 | -6.93 | (-14.29%) | 2 | 832 |
| 17.12.2024 10:32:03 | 3 | 43.0800 | -5.43 | (-11.19%) | 10 | 4 308 |
| 17.12.2024 10:21:16 | 2 | 42.0500 | -6.46 | (-13.32%) | 10 | 4 205 |
| 17.12.2024 10:06:02 | 1 | 40.5500 | -7.96 | (-16.41%) | 1 | 406 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:50:10 | 3 | 48.5100 | -12.24 | (-20.15%) | 30 | 14 553 |
| 16.12.2024 14:40:22 | 2 | 46.4100 | -14.34 | (-23.60%) | 1 | 464 |
| 16.12.2024 12:24:08 | 1 | 53.6000 | -7.15 | (-11.77%) | 5 | 2 680 |
Z ostatnich 5 dni
