Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20A252300
23.62-10.84(-31.46%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 25.11 | 26.03 | 20.00 | 23.62 | 66 | 16 131 |
| 19.12.2024 | 31.69 | 31.69 | 30.00 | 30.46 | 17 | 5 215 |
| 18.12.2024 | 29.00 | 36.03 | 29.00 | 34.76 | 25 | 8 759 |
| 17.12.2024 | 40.55 | 43.08 | 32.00 | 32.00 | 48 | 18 223 |
| 16.12.2024 | 53.60 | 53.60 | 46.41 | 48.51 | 36 | 17 697 |
| 13.12.2024 | 60.75 | 60.75 | 60.75 | 60.75 | 1 | 608 |
| 12.12.2024 | 60.35 | 63.00 | 60.35 | 63.00 | 2 | 1 234 |
| 10.12.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 10 | 8 000 |
| 06.12.2024 | 94.00 | 98.00 | 93.50 | 98.00 | 10 | 9 417 |
| 05.12.2024 | 77.00 | 92.00 | 77.00 | 92.00 | 3 | 2 590 |
| 04.12.2024 | 65.60 | 65.60 | 65.00 | 65.00 | 2 | 1 306 |
| 02.12.2024 | 48.00 | 63.00 | 48.00 | 61.00 | 16 | 9 308 |
| 27.11.2024 | 35.95 | 42.92 | 35.35 | 42.92 | 12 | 4 372 |
| 26.11.2024 | 44.99 | 44.99 | 43.00 | 44.58 | 54 | 23 794 |
| 25.11.2024 | 54.00 | 54.00 | 50.00 | 50.00 | 25 | 13 300 |
| 22.11.2024 | 46.00 | 46.00 | 35.56 | 40.78 | 75 | 30 268 |
| 21.11.2024 | 33.00 | 41.14 | 33.00 | 41.14 | 4 | 1 533 |
| 20.11.2024 | 31.03 | 36.89 | 31.03 | 36.00 | 38 | 13 280 |
| 19.11.2024 | 24.91 | 27.00 | 20.32 | 22.13 | 108 | 26 666 |
| 18.11.2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 350 |
Biznesradar bez reklam? Sprawdź BR Plus
