Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKN (PKNORLEN)
70.55+0.03(+0.04%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 12:28:31 | 7375 | 71.3000 | -1.09 | (-1.51%) | 302 | 21 533 |
| 19.05.2025 12:28:12 | 7374 | 71.3000 | -1.09 | (-1.51%) | 1095 | 78 074 |
| 19.05.2025 12:28:12 | 7373 | 71.3000 | -1.09 | (-1.51%) | 362 | 25 811 |
| 19.05.2025 12:28:12 | 7372 | 71.3000 | -1.09 | (-1.51%) | 733 | 52 263 |
| 19.05.2025 12:28:12 | 7371 | 71.3000 | -1.09 | (-1.51%) | 81 | 5 775 |
| 19.05.2025 12:28:12 | 7370 | 71.3000 | -1.09 | (-1.51%) | 611 | 43 564 |
| 19.05.2025 12:28:12 | 7369 | 71.3000 | -1.09 | (-1.51%) | 307 | 21 889 |
| 19.05.2025 12:28:12 | 7368 | 71.3000 | -1.09 | (-1.51%) | 403 | 28 734 |
| 19.05.2025 12:28:10 | 7367 | 71.3000 | -1.09 | (-1.51%) | 28 | 1 996 |
| 19.05.2025 12:28:04 | 7366 | 71.3000 | -1.09 | (-1.51%) | 69 | 4 920 |
| 19.05.2025 12:28:00 | 7365 | 71.3000 | -1.09 | (-1.51%) | 169 | 12 050 |
| 19.05.2025 12:28:00 | 7364 | 71.3000 | -1.09 | (-1.51%) | 35 | 2 496 |
| 19.05.2025 12:28:00 | 7363 | 71.3000 | -1.09 | (-1.51%) | 263 | 18 752 |
| 19.05.2025 12:28:00 | 7362 | 71.3000 | -1.09 | (-1.51%) | 280 | 19 964 |
| 19.05.2025 12:28:00 | 7361 | 71.3000 | -1.09 | (-1.51%) | 500 | 35 650 |
| 19.05.2025 12:27:52 | 7360 | 71.2900 | -1.10 | (-1.52%) | 1 | 71 |
| 19.05.2025 12:27:50 | 7359 | 71.2800 | -1.11 | (-1.53%) | 146 | 10 407 |
| 19.05.2025 12:27:50 | 7358 | 71.2800 | -1.11 | (-1.53%) | 228 | 16 252 |
| 19.05.2025 12:27:50 | 7357 | 71.2800 | -1.11 | (-1.53%) | 819 | 58 378 |
| 19.05.2025 12:27:50 | 7356 | 71.2800 | -1.11 | (-1.53%) | 5 | 356 |
| 19.05.2025 12:27:50 | 7355 | 71.2800 | -1.11 | (-1.53%) | 50 | 3 564 |
| 19.05.2025 12:27:31 | 7354 | 71.2900 | -1.10 | (-1.52%) | 250 | 17 823 |
| 19.05.2025 12:27:16 | 7353 | 71.3000 | -1.09 | (-1.51%) | 774 | 55 186 |
| 19.05.2025 12:27:16 | 7352 | 71.3000 | -1.09 | (-1.51%) | 1136 | 80 997 |
| 19.05.2025 12:27:16 | 7351 | 71.3000 | -1.09 | (-1.51%) | 279 | 19 893 |
| 19.05.2025 12:27:16 | 7350 | 71.3000 | -1.09 | (-1.51%) | 362 | 25 811 |
| 19.05.2025 12:27:16 | 7349 | 71.3000 | -1.09 | (-1.51%) | 495 | 35 294 |
| 19.05.2025 12:27:08 | 7348 | 71.3000 | -1.09 | (-1.51%) | 1 | 71 |
| 19.05.2025 12:27:03 | 7347 | 71.3000 | -1.09 | (-1.51%) | 1 | 71 |
| 19.05.2025 12:26:42 | 7346 | 71.3000 | -1.09 | (-1.51%) | 2 | 143 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 12:26:39 | 7345 | 71.3000 | -1.09 | (-1.51%) | 1 | 71 |
| 19.05.2025 12:26:38 | 7344 | 71.3000 | -1.09 | (-1.51%) | 500 | 35 650 |
| 19.05.2025 12:26:38 | 7343 | 71.3000 | -1.09 | (-1.51%) | 40 | 2 852 |
| 19.05.2025 12:26:38 | 7342 | 71.3000 | -1.09 | (-1.51%) | 50 | 3 565 |
| 19.05.2025 12:26:38 | 7341 | 71.3100 | -1.08 | (-1.49%) | 117 | 8 343 |
| 19.05.2025 12:26:38 | 7340 | 71.3200 | -1.07 | (-1.48%) | 41 | 2 924 |
| 19.05.2025 12:26:38 | 7339 | 71.3200 | -1.07 | (-1.48%) | 132 | 9 414 |
| 19.05.2025 12:26:38 | 7338 | 71.3300 | -1.06 | (-1.46%) | 801 | 57 135 |
| 19.05.2025 12:26:38 | 7337 | 71.3300 | -1.06 | (-1.46%) | 230 | 16 406 |
| 19.05.2025 12:26:38 | 7336 | 71.3300 | -1.06 | (-1.46%) | 58 | 4 137 |
| 19.05.2025 12:26:30 | 7335 | 71.3300 | -1.06 | (-1.46%) | 9 | 642 |
| 19.05.2025 12:26:24 | 7334 | 71.3900 | -1.00 | (-1.38%) | 148 | 10 566 |
| 19.05.2025 12:26:24 | 7333 | 71.3900 | -1.00 | (-1.38%) | 146 | 10 423 |
| 19.05.2025 12:26:24 | 7332 | 71.3900 | -1.00 | (-1.38%) | 440 | 31 412 |
| 19.05.2025 12:26:24 | 7331 | 71.3800 | -1.01 | (-1.40%) | 624 | 44 541 |
| 19.05.2025 12:26:24 | 7330 | 71.3800 | -1.01 | (-1.40%) | 30 | 2 141 |
| 19.05.2025 12:26:24 | 7329 | 71.3800 | -1.01 | (-1.40%) | 112 | 7 995 |
| 19.05.2025 12:26:23 | 7328 | 71.3700 | -1.02 | (-1.41%) | 800 | 57 096 |
| 19.05.2025 12:26:23 | 7327 | 71.3700 | -1.02 | (-1.41%) | 797 | 56 882 |
| 19.05.2025 12:26:23 | 7326 | 71.3500 | -1.04 | (-1.44%) | 44 | 3 139 |
| 19.05.2025 12:26:22 | 7325 | 71.3600 | -1.03 | (-1.42%) | 193 | 13 772 |
| 19.05.2025 12:26:22 | 7324 | 71.3700 | -1.02 | (-1.41%) | 441 | 31 474 |
| 19.05.2025 12:26:22 | 7323 | 71.3700 | -1.02 | (-1.41%) | 786 | 56 097 |
| 19.05.2025 12:26:22 | 7322 | 71.3700 | -1.02 | (-1.41%) | 149 | 10 634 |
| 19.05.2025 12:26:12 | 7321 | 71.3700 | -1.02 | (-1.41%) | 48 | 3 426 |
| 19.05.2025 12:26:12 | 7320 | 71.3700 | -1.02 | (-1.41%) | 103 | 7 351 |
| 19.05.2025 12:26:05 | 7319 | 71.4000 | -0.99 | (-1.37%) | 2 | 143 |
| 19.05.2025 12:26:01 | 7318 | 71.4000 | -0.99 | (-1.37%) | 1 | 71 |
| 19.05.2025 12:25:52 | 7317 | 71.4000 | -0.99 | (-1.37%) | 3 | 214 |
| 19.05.2025 12:25:18 | 7316 | 71.3900 | -1.00 | (-1.38%) | 25 | 1 785 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 12:25:18 | 7315 | 71.3900 | -1.00 | (-1.38%) | 151 | 10 780 |
| 19.05.2025 12:25:04 | 7314 | 71.3700 | -1.02 | (-1.41%) | 25 | 1 784 |
| 19.05.2025 12:25:04 | 7313 | 71.3700 | -1.02 | (-1.41%) | 383 | 27 335 |
| 19.05.2025 12:25:04 | 7312 | 71.3700 | -1.02 | (-1.41%) | 185 | 13 203 |
| 19.05.2025 12:25:04 | 7311 | 71.3700 | -1.02 | (-1.41%) | 50 | 3 569 |
| 19.05.2025 12:25:04 | 7310 | 71.3700 | -1.02 | (-1.41%) | 200 | 14 274 |
| 19.05.2025 12:25:04 | 7309 | 71.3800 | -1.01 | (-1.40%) | 157 | 11 207 |
| 19.05.2025 12:25:04 | 7308 | 71.4000 | -0.99 | (-1.37%) | 454 | 32 416 |
| 19.05.2025 12:25:04 | 7307 | 71.4000 | -0.99 | (-1.37%) | 149 | 10 639 |
| 19.05.2025 12:25:04 | 7306 | 71.4000 | -0.99 | (-1.37%) | 427 | 30 488 |
| 19.05.2025 12:24:49 | 7305 | 71.4000 | -0.99 | (-1.37%) | 73 | 5 212 |
| 19.05.2025 12:24:49 | 7304 | 71.4000 | -0.99 | (-1.37%) | 150 | 10 710 |
| 19.05.2025 12:24:49 | 7303 | 71.4000 | -0.99 | (-1.37%) | 1058 | 75 541 |
| 19.05.2025 12:24:49 | 7302 | 71.4000 | -0.99 | (-1.37%) | 427 | 30 488 |
| 19.05.2025 12:24:49 | 7301 | 71.4000 | -0.99 | (-1.37%) | 147 | 10 496 |
| 19.05.2025 12:24:49 | 7300 | 71.4000 | -0.99 | (-1.37%) | 20 | 1 428 |
| 19.05.2025 12:24:49 | 7299 | 71.4000 | -0.99 | (-1.37%) | 500 | 35 700 |
| 19.05.2025 12:24:49 | 7298 | 71.4000 | -0.99 | (-1.37%) | 3 | 214 |
| 19.05.2025 12:24:49 | 7297 | 71.4000 | -0.99 | (-1.37%) | 685 | 48 909 |
| 19.05.2025 12:24:39 | 7296 | 71.3700 | -1.02 | (-1.41%) | 147 | 10 491 |
| 19.05.2025 12:24:39 | 7295 | 71.3700 | -1.02 | (-1.41%) | 135 | 9 635 |
| 19.05.2025 12:24:28 | 7294 | 71.3700 | -1.02 | (-1.41%) | 15 | 1 071 |
| 19.05.2025 12:24:28 | 7293 | 71.3700 | -1.02 | (-1.41%) | 35 | 2 498 |
| 19.05.2025 12:24:22 | 7292 | 71.3400 | -1.05 | (-1.45%) | 742 | 52 934 |
| 19.05.2025 12:24:22 | 7291 | 71.3400 | -1.05 | (-1.45%) | 73 | 5 208 |
| 19.05.2025 12:24:22 | 7290 | 71.3400 | -1.05 | (-1.45%) | 167 | 11 914 |
| 19.05.2025 12:24:22 | 7289 | 71.3400 | -1.05 | (-1.45%) | 114 | 8 133 |
| 19.05.2025 12:24:22 | 7288 | 71.3400 | -1.05 | (-1.45%) | 313 | 22 329 |
| 19.05.2025 12:24:13 | 7287 | 71.3400 | -1.05 | (-1.45%) | 5 | 357 |
| 19.05.2025 12:24:05 | 7286 | 71.4000 | -0.99 | (-1.37%) | 2 | 143 |
| 19.05.2025 12:23:55 | 7285 | 71.4000 | -0.99 | (-1.37%) | 10 | 714 |
| 19.05.2025 12:23:46 | 7284 | 71.3900 | -1.00 | (-1.38%) | 30 | 2 142 |
| 19.05.2025 12:23:46 | 7283 | 71.3800 | -1.01 | (-1.40%) | 117 | 8 351 |
| 19.05.2025 12:23:45 | 7282 | 71.3800 | -1.01 | (-1.40%) | 268 | 19 130 |
| 19.05.2025 12:23:45 | 7281 | 71.3400 | -1.05 | (-1.45%) | 116 | 8 275 |
| 19.05.2025 12:23:45 | 7280 | 71.3500 | -1.04 | (-1.44%) | 56 | 3 996 |
| 19.05.2025 12:23:45 | 7279 | 71.3500 | -1.04 | (-1.44%) | 269 | 19 193 |
| 19.05.2025 12:23:45 | 7278 | 71.3600 | -1.03 | (-1.42%) | 59 | 4 210 |
| 19.05.2025 12:23:14 | 7277 | 71.3100 | -1.08 | (-1.49%) | 2565 | 182 910 |
| 19.05.2025 12:23:14 | 7276 | 71.3000 | -1.09 | (-1.51%) | 500 | 35 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 81 904 461 557 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
