Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC1028
101.400.00(0.00%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 4 | 101.4000 | 0.00 | (0.00%) | 29 | 2 941 |
| 21.02.2025 16:39:14 | 3 | 101.4000 | 0.00 | (0.00%) | 23 | 2 332 |
| 21.02.2025 11:02:21 | 2 | 101.4000 | 0.00 | (0.00%) | 10 | 1 014 |
| 21.02.2025 10:26:41 | 1 | 101.4000 | 0.00 | (0.00%) | 10 | 1 014 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 4 | 101.4000 | 0.00 | (0.00%) | 30 | 3 042 |
| 20.02.2025 12:58:32 | 3 | 101.4000 | 0.00 | (0.00%) | 100 | 10 140 |
| 20.02.2025 11:07:37 | 2 | 101.4000 | 0.00 | (0.00%) | 87 | 8 822 |
| 20.02.2025 10:23:41 | 1 | 101.4000 | 0.00 | (0.00%) | 1 | 101 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:01:08 | 7 | 101.4000 | 0.00 | (0.00%) | 31 | 3 143 |
| 19.02.2025 10:48:04 | 6 | 101.4000 | 0.00 | (0.00%) | 67 | 6 794 |
| 19.02.2025 10:37:38 | 5 | 101.4000 | 0.00 | (0.00%) | 100 | 10 140 |
| 19.02.2025 10:33:26 | 4 | 101.4000 | 0.00 | (0.00%) | 33 | 3 346 |
| 19.02.2025 10:33:26 | 3 | 101.4000 | 0.00 | (0.00%) | 2 | 203 |
| 19.02.2025 10:23:44 | 2 | 101.4000 | 0.00 | (0.00%) | 25 | 2 535 |
| 19.02.2025 10:19:47 | 1 | 101.4000 | 0.00 | (0.00%) | 26 | 2 636 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 1 | 101.4000 | +0.30 | (+0.30%) | 25 | 2 535 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:53:25 | 11 | 101.1000 | -0.10 | (-0.10%) | 5 | 506 |
| 17.02.2025 14:39:37 | 10 | 101.1000 | -0.10 | (-0.10%) | 4 | 404 |
| 17.02.2025 13:42:39 | 9 | 101.1000 | -0.10 | (-0.10%) | 6 | 607 |
| 17.02.2025 12:17:16 | 8 | 101.4000 | +0.20 | (+0.20%) | 5 | 507 |
| 17.02.2025 11:25:20 | 7 | 101.2000 | 0.00 | (0.00%) | 19 | 1 923 |
| 17.02.2025 11:19:35 | 6 | 101.2000 | 0.00 | (0.00%) | 16 | 1 619 |
| 17.02.2025 11:17:38 | 5 | 101.2000 | 0.00 | (0.00%) | 26 | 2 631 |
| 17.02.2025 11:11:59 | 4 | 101.2000 | 0.00 | (0.00%) | 18 | 1 822 |
| 17.02.2025 11:06:03 | 3 | 101.2000 | 0.00 | (0.00%) | 50 | 5 060 |
| 17.02.2025 10:46:58 | 2 | 101.2000 | 0.00 | (0.00%) | 42 | 4 250 |
| 17.02.2025 09:00:00 | 1 | 101.2000 | 0.00 | (0.00%) | 1 | 101 |
Z ostatnich 5 dni
