Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC1028
100.22+0.22(+0.22%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:43:16 | 17 | 100.2200 | +0.22 | (+0.22%) | 3 | 301 |
| 22.11.2024 16:33:56 | 16 | 100.4000 | +0.40 | (+0.40%) | 10 | 1 004 |
| 22.11.2024 16:25:25 | 15 | 100.4000 | +0.40 | (+0.40%) | 43 | 4 317 |
| 22.11.2024 16:20:54 | 14 | 100.4000 | +0.40 | (+0.40%) | 17 | 1 707 |
| 22.11.2024 16:09:50 | 13 | 100.4000 | +0.40 | (+0.40%) | 7 | 703 |
| 22.11.2024 16:03:27 | 12 | 100.4000 | +0.40 | (+0.40%) | 2 | 201 |
| 22.11.2024 16:02:48 | 11 | 100.4000 | +0.40 | (+0.40%) | 1 | 100 |
| 22.11.2024 15:36:35 | 10 | 100.2200 | +0.22 | (+0.22%) | 50 | 5 011 |
| 22.11.2024 14:43:06 | 9 | 100.2200 | +0.22 | (+0.22%) | 50 | 5 011 |
| 22.11.2024 14:34:10 | 8 | 100.4000 | +0.40 | (+0.40%) | 20 | 2 008 |
| 22.11.2024 14:30:50 | 7 | 100.4000 | +0.40 | (+0.40%) | 15 | 1 506 |
| 22.11.2024 14:08:30 | 6 | 100.4000 | +0.40 | (+0.40%) | 5 | 502 |
| 22.11.2024 13:31:14 | 5 | 100.8000 | +0.80 | (+0.80%) | 28 | 2 822 |
| 22.11.2024 13:05:49 | 4 | 100.8000 | +0.80 | (+0.80%) | 5 | 504 |
| 22.11.2024 10:58:04 | 3 | 100.7000 | +0.70 | (+0.70%) | 4 | 403 |
| 22.11.2024 10:54:51 | 2 | 100.8000 | +0.80 | (+0.80%) | 20 | 2 016 |
| 22.11.2024 09:39:03 | 1 | 100.2100 | +0.21 | (+0.21%) | 8 | 802 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 14:51:18 | 9 | 100.0000 | -0.50 | (-0.50%) | 7 | 700 |
| 21.11.2024 14:51:18 | 8 | 100.0000 | -0.50 | (-0.50%) | 20 | 2 000 |
| 21.11.2024 14:51:18 | 7 | 100.3500 | -0.15 | (-0.15%) | 4 | 401 |
| 21.11.2024 14:51:18 | 6 | 100.3600 | -0.14 | (-0.14%) | 50 | 5 018 |
| 21.11.2024 14:51:18 | 5 | 100.3600 | -0.14 | (-0.14%) | 20 | 2 007 |
| 21.11.2024 13:51:26 | 4 | 101.0000 | +0.50 | (+0.50%) | 50 | 5 050 |
| 21.11.2024 12:20:45 | 3 | 100.5000 | 0.00 | (0.00%) | 24 | 2 412 |
| 21.11.2024 12:20:20 | 2 | 101.0000 | +0.50 | (+0.50%) | 4 | 404 |
| 21.11.2024 11:12:38 | 1 | 101.0000 | +0.50 | (+0.50%) | 10 | 1 010 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:41:55 | 7 | 100.5000 | -2.00 | (-1.95%) | 26 | 2 613 |
| 19.11.2024 09:00:00 | 6 | 101.0000 | -1.50 | (-1.46%) | 50 | 5 050 |
| 19.11.2024 09:00:00 | 5 | 101.0000 | -1.50 | (-1.46%) | 5 | 505 |
| 19.11.2024 09:00:00 | 4 | 101.0000 | -1.50 | (-1.46%) | 20 | 2 020 |
| 19.11.2024 09:00:00 | 3 | 101.0000 | -1.50 | (-1.46%) | 5 | 505 |
| 19.11.2024 09:00:00 | 2 | 101.0000 | -1.50 | (-1.46%) | 10 | 1 010 |
| 19.11.2024 09:00:00 | 1 | 101.0000 | -1.50 | (-1.46%) | 5 | 505 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:48:11 | 2 | 102.5000 | +1.50 | (+1.49%) | 7 | 718 |
| 18.11.2024 10:48:11 | 1 | 102.2000 | +1.20 | (+1.19%) | 3 | 307 |
Z ostatnich 5 dni
