Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
15.80-0.15(-0.94%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:31:44 | 15 | 15.8000 | -0.15 | (-0.94%) | 6 | 95 |
02.05.2024 15:54:27 | 14 | 15.7000 | -0.25 | (-1.57%) | 150 | 2 355 |
02.05.2024 15:39:31 | 13 | 15.8000 | -0.15 | (-0.94%) | 100 | 1 580 |
02.05.2024 12:33:00 | 12 | 15.6500 | -0.30 | (-1.88%) | 348 | 5 446 |
02.05.2024 12:21:18 | 11 | 15.5000 | -0.45 | (-2.82%) | 13 | 202 |
02.05.2024 12:21:18 | 10 | 15.5500 | -0.40 | (-2.51%) | 1 | 16 |
02.05.2024 12:21:18 | 9 | 15.6000 | -0.35 | (-2.19%) | 1 | 16 |
02.05.2024 09:15:48 | 8 | 15.6500 | -0.30 | (-1.88%) | 135 | 2 113 |
02.05.2024 09:15:48 | 7 | 15.6000 | -0.35 | (-2.19%) | 87 | 1 357 |
02.05.2024 09:10:47 | 6 | 15.5500 | -0.40 | (-2.51%) | 313 | 4 867 |
02.05.2024 09:10:28 | 5 | 15.5500 | -0.40 | (-2.51%) | 170 | 2 644 |
02.05.2024 09:00:00 | 4 | 15.6000 | -0.35 | (-2.19%) | 74 | 1 154 |
02.05.2024 09:00:00 | 3 | 15.6000 | -0.35 | (-2.19%) | 18 | 281 |
02.05.2024 09:00:00 | 2 | 15.6000 | -0.35 | (-2.19%) | 113 | 1 763 |
02.05.2024 09:00:00 | 1 | 15.6000 | -0.35 | (-2.19%) | 235 | 3 666 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 22 | 15.9500 | 0.00 | (0.00%) | 1 | 16 |
30.04.2024 16:49:39 | 21 | 15.8000 | -0.15 | (-0.94%) | 448 | 7 078 |
30.04.2024 16:49:14 | 20 | 15.8000 | -0.15 | (-0.94%) | 1 | 16 |
30.04.2024 16:49:14 | 19 | 15.6500 | -0.30 | (-1.88%) | 10 | 157 |
30.04.2024 16:26:17 | 18 | 15.6500 | -0.30 | (-1.88%) | 13 | 203 |
30.04.2024 16:15:18 | 17 | 15.6000 | -0.35 | (-2.19%) | 33 | 515 |
30.04.2024 16:15:13 | 16 | 15.6000 | -0.35 | (-2.19%) | 35 | 546 |
30.04.2024 16:15:13 | 15 | 15.6500 | -0.30 | (-1.88%) | 97 | 1 518 |
30.04.2024 14:16:48 | 14 | 15.6500 | -0.30 | (-1.88%) | 34 | 532 |
30.04.2024 14:16:43 | 13 | 15.6500 | -0.30 | (-1.88%) | 39 | 610 |
30.04.2024 14:16:43 | 12 | 15.6500 | -0.30 | (-1.88%) | 104 | 1 628 |
30.04.2024 13:01:06 | 11 | 15.8000 | -0.15 | (-0.94%) | 15 | 237 |
30.04.2024 12:32:53 | 10 | 15.8000 | -0.15 | (-0.94%) | 10 | 158 |
30.04.2024 12:00:53 | 9 | 15.6500 | -0.30 | (-1.88%) | 26 | 407 |
30.04.2024 12:00:49 | 8 | 15.7000 | -0.25 | (-1.57%) | 83 | 1 303 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 12:00:49 | 7 | 15.7000 | -0.25 | (-1.57%) | 110 | 1 727 |
30.04.2024 11:04:43 | 6 | 15.7000 | -0.25 | (-1.57%) | 1 | 16 |
30.04.2024 10:12:10 | 5 | 15.8000 | -0.15 | (-0.94%) | 1 | 16 |
30.04.2024 10:12:10 | 4 | 15.8500 | -0.10 | (-0.63%) | 1 | 16 |
30.04.2024 09:20:54 | 3 | 15.9500 | 0.00 | (0.00%) | 150 | 2 393 |
30.04.2024 09:00:00 | 2 | 15.9500 | 0.00 | (0.00%) | 19 | 303 |
30.04.2024 09:00:00 | 1 | 15.9500 | 0.00 | (0.00%) | 81 | 1 292 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 5 | 15.9500 | -0.05 | (-0.31%) | 1 | 16 |
29.04.2024 16:27:10 | 4 | 15.7500 | -0.25 | (-1.56%) | 28 | 441 |
29.04.2024 11:12:41 | 3 | 16.0000 | 0.00 | (0.00%) | 13 | 208 |
29.04.2024 10:46:30 | 2 | 16.0000 | 0.00 | (0.00%) | 2 | 32 |
29.04.2024 09:33:24 | 1 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:49:00 | 21 | 16.0000 | +0.05 | (+0.31%) | 111 | 1 776 |
26.04.2024 14:56:35 | 20 | 16.0000 | +0.05 | (+0.31%) | 50 | 800 |
26.04.2024 14:56:35 | 19 | 16.0000 | +0.05 | (+0.31%) | 100 | 1 600 |
26.04.2024 14:53:41 | 18 | 15.8000 | -0.15 | (-0.94%) | 500 | 7 900 |
26.04.2024 14:09:29 | 17 | 15.7500 | -0.20 | (-1.25%) | 7 | 110 |
26.04.2024 13:23:53 | 16 | 15.8000 | -0.15 | (-0.94%) | 400 | 6 320 |
26.04.2024 11:58:26 | 15 | 15.7500 | -0.20 | (-1.25%) | 7 | 110 |
26.04.2024 11:44:09 | 14 | 15.7500 | -0.20 | (-1.25%) | 50 | 788 |
26.04.2024 11:41:59 | 13 | 15.7500 | -0.20 | (-1.25%) | 8 | 126 |
26.04.2024 11:41:59 | 12 | 15.8500 | -0.10 | (-0.63%) | 1 | 16 |
26.04.2024 11:41:59 | 11 | 15.9000 | -0.05 | (-0.31%) | 1 | 16 |
26.04.2024 10:26:57 | 10 | 15.7500 | -0.20 | (-1.25%) | 53 | 835 |
26.04.2024 10:26:57 | 9 | 15.8000 | -0.15 | (-0.94%) | 111 | 1 754 |
26.04.2024 10:26:57 | 8 | 15.8000 | -0.15 | (-0.94%) | 1 | 16 |
26.04.2024 10:26:57 | 7 | 15.8500 | -0.10 | (-0.63%) | 1 | 16 |
26.04.2024 10:26:57 | 6 | 15.9000 | -0.05 | (-0.31%) | 1 | 16 |
26.04.2024 10:26:57 | 5 | 15.9500 | 0.00 | (0.00%) | 1 | 16 |
26.04.2024 09:14:24 | 4 | 16.0000 | +0.05 | (+0.31%) | 32 | 512 |
26.04.2024 09:14:17 | 3 | 16.0000 | +0.05 | (+0.31%) | 80 | 1 280 |
26.04.2024 09:14:17 | 2 | 15.9500 | 0.00 | (0.00%) | 111 | 1 770 |
26.04.2024 09:14:17 | 1 | 15.9500 | 0.00 | (0.00%) | 72 | 1 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPANVA00013 |
---|---|
Data debiutu: | 27.08.2007 |
Liczba akcji: | 10 000 000 |
Kapitalizacja: | 158 000 000 |
Enterprise Value: | 430 899 000 |
Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, POLSKA |
CEO: | Tomasz Janik |
NIP: | 6310200417 |
REGON: | 003529385 |
KRS: | 0000272669 |
Telefon: | +48 (32) 400 41 00 |
WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus