Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
16.450.00(0.00%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 15:23:54 | 10 | 16.4500 | 0.00 | (0.00%) | 199 | 3 274 |
17.07.2024 14:33:51 | 9 | 16.4500 | 0.00 | (0.00%) | 190 | 3 126 |
17.07.2024 12:36:10 | 8 | 16.4500 | 0.00 | (0.00%) | 534 | 8 784 |
17.07.2024 12:08:12 | 7 | 16.4500 | 0.00 | (0.00%) | 500 | 8 225 |
17.07.2024 12:07:35 | 6 | 16.4500 | 0.00 | (0.00%) | 500 | 8 225 |
17.07.2024 10:34:46 | 5 | 16.4500 | 0.00 | (0.00%) | 1 | 16 |
17.07.2024 10:28:12 | 4 | 16.4500 | 0.00 | (0.00%) | 250 | 4 113 |
17.07.2024 09:58:09 | 3 | 16.4500 | 0.00 | (0.00%) | 379 | 6 235 |
17.07.2024 09:57:54 | 2 | 16.5000 | +0.05 | (+0.30%) | 10 | 165 |
17.07.2024 09:26:09 | 1 | 16.5500 | +0.10 | (+0.61%) | 10 | 166 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:08:38 | 10 | 16.4500 | -0.05 | (-0.30%) | 250 | 4 113 |
16.07.2024 15:06:04 | 9 | 16.4500 | -0.05 | (-0.30%) | 294 | 4 836 |
16.07.2024 14:56:54 | 8 | 16.5500 | +0.05 | (+0.30%) | 10 | 166 |
16.07.2024 14:11:56 | 7 | 16.5500 | +0.05 | (+0.30%) | 17 | 281 |
16.07.2024 10:21:07 | 6 | 16.6000 | +0.10 | (+0.61%) | 10 | 166 |
16.07.2024 09:57:15 | 5 | 16.5500 | +0.05 | (+0.30%) | 83 | 1 374 |
16.07.2024 09:57:15 | 4 | 16.5500 | +0.05 | (+0.30%) | 67 | 1 109 |
16.07.2024 09:52:25 | 3 | 16.5500 | +0.05 | (+0.30%) | 33 | 546 |
16.07.2024 09:04:17 | 2 | 16.6500 | +0.15 | (+0.91%) | 9 | 150 |
16.07.2024 09:04:17 | 1 | 16.6000 | +0.10 | (+0.61%) | 1 | 17 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 8 | 16.5000 | 0.00 | (0.00%) | 1 | 17 |
15.07.2024 16:16:46 | 7 | 16.2500 | -0.25 | (-1.52%) | 35 | 569 |
15.07.2024 16:16:46 | 6 | 16.2500 | -0.25 | (-1.52%) | 6 | 98 |
15.07.2024 16:16:46 | 5 | 16.4000 | -0.10 | (-0.61%) | 170 | 2 788 |
15.07.2024 16:16:46 | 4 | 16.4000 | -0.10 | (-0.61%) | 2 | 33 |
15.07.2024 16:16:46 | 3 | 16.4000 | -0.10 | (-0.61%) | 2 | 33 |
15.07.2024 12:16:30 | 2 | 16.7000 | +0.20 | (+1.21%) | 10 | 167 |
15.07.2024 10:35:57 | 1 | 16.7000 | +0.20 | (+1.21%) | 2 | 33 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 11 | 16.5000 | -0.20 | (-1.20%) | 18 | 297 |
12.07.2024 13:42:26 | 10 | 16.7000 | 0.00 | (0.00%) | 2 | 33 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 12:58:55 | 9 | 16.7000 | 0.00 | (0.00%) | 2 | 33 |
12.07.2024 12:35:02 | 8 | 16.7000 | 0.00 | (0.00%) | 2 | 33 |
12.07.2024 12:03:25 | 7 | 16.7000 | 0.00 | (0.00%) | 1 | 17 |
12.07.2024 11:41:47 | 6 | 16.7000 | 0.00 | (0.00%) | 2 | 33 |
12.07.2024 11:22:29 | 5 | 16.4000 | -0.30 | (-1.80%) | 29 | 476 |
12.07.2024 11:22:29 | 4 | 16.7000 | 0.00 | (0.00%) | 1 | 17 |
12.07.2024 09:49:56 | 3 | 16.7000 | 0.00 | (0.00%) | 2 | 33 |
12.07.2024 09:49:56 | 2 | 16.7000 | 0.00 | (0.00%) | 108 | 1 804 |
12.07.2024 09:49:56 | 1 | 16.7000 | 0.00 | (0.00%) | 9 | 150 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 10 | 16.7000 | +0.10 | (+0.60%) | 1 | 17 |
11.07.2024 16:14:52 | 9 | 16.4500 | -0.15 | (-0.90%) | 36 | 592 |
11.07.2024 16:14:52 | 8 | 16.4500 | -0.15 | (-0.90%) | 4 | 66 |
11.07.2024 15:10:00 | 7 | 16.7500 | +0.15 | (+0.90%) | 2 | 34 |
11.07.2024 15:05:39 | 6 | 16.8000 | +0.20 | (+1.20%) | 2 | 34 |
11.07.2024 13:07:50 | 5 | 16.4500 | -0.15 | (-0.90%) | 6 | 99 |
11.07.2024 12:16:04 | 4 | 16.8000 | +0.20 | (+1.20%) | 11 | 185 |
11.07.2024 12:01:01 | 3 | 16.8000 | +0.20 | (+1.20%) | 10 | 168 |
11.07.2024 12:00:33 | 2 | 16.7000 | +0.10 | (+0.60%) | 88 | 1 470 |
11.07.2024 09:02:33 | 1 | 16.7000 | +0.10 | (+0.60%) | 2 | 33 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 17:00:00 | 15 | 16.6000 | -0.05 | (-0.30%) | 1 | 17 |
10.07.2024 15:22:48 | 14 | 16.2500 | -0.40 | (-2.40%) | 94 | 1 528 |
10.07.2024 15:22:48 | 13 | 16.2500 | -0.40 | (-2.40%) | 111 | 1 804 |
10.07.2024 15:21:02 | 12 | 16.5500 | -0.10 | (-0.60%) | 2 | 33 |
10.07.2024 15:21:02 | 11 | 16.5500 | -0.10 | (-0.60%) | 24 | 397 |
10.07.2024 12:31:03 | 10 | 16.5500 | -0.10 | (-0.60%) | 6 | 99 |
10.07.2024 11:25:19 | 9 | 16.7500 | +0.10 | (+0.60%) | 59 | 988 |
10.07.2024 11:08:13 | 8 | 16.7500 | +0.10 | (+0.60%) | 40 | 670 |
10.07.2024 11:07:07 | 7 | 16.7500 | +0.10 | (+0.60%) | 17 | 285 |
10.07.2024 10:24:51 | 6 | 16.7500 | +0.10 | (+0.60%) | 3 | 50 |
10.07.2024 10:24:45 | 5 | 16.5500 | -0.10 | (-0.60%) | 5 | 83 |
10.07.2024 10:24:45 | 4 | 16.6500 | 0.00 | (0.00%) | 10 | 167 |
10.07.2024 10:17:48 | 3 | 16.7500 | +0.10 | (+0.60%) | 30 | 503 |
10.07.2024 10:17:32 | 2 | 16.6500 | 0.00 | (0.00%) | 202 | 3 363 |
10.07.2024 10:13:56 | 1 | 16.6500 | 0.00 | (0.00%) | 67 | 1 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPANVA00013 |
---|---|
Data debiutu: | 27.08.2007 |
Liczba akcji: | 10 000 000 |
Kapitalizacja: | 164 500 000 |
Enterprise Value: | 442 410 000 |
Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, POLSKA |
CEO: | Tomasz Janik |
NIP: | 6310200417 |
REGON: | 003529385 |
KRS: | 0000272669 |
Telefon: | +48 (32) 400 41 00 |
WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus