Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
14.75+0.35(+2.43%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:44:18 | 12 | 14.7500 | +0.35 | (+2.43%) | 1 | 15 |
| 14:44:18 | 11 | 14.7000 | +0.30 | (+2.08%) | 4 | 59 |
| 14:19:11 | 10 | 14.0000 | -0.40 | (-2.78%) | 1 | 14 |
| 14:19:11 | 9 | 14.0000 | -0.40 | (-2.78%) | 779 | 10 906 |
| 14:19:11 | 8 | 14.0000 | -0.40 | (-2.78%) | 10 | 140 |
| 14:19:11 | 7 | 14.0000 | -0.40 | (-2.78%) | 135 | 1 890 |
| 14:19:11 | 6 | 14.1000 | -0.30 | (-2.08%) | 250 | 3 525 |
| 14:19:11 | 5 | 14.2500 | -0.15 | (-1.04%) | 1 | 14 |
| 14:19:11 | 4 | 14.3000 | -0.10 | (-0.69%) | 525 | 7 508 |
| 13:54:29 | 3 | 14.4000 | 0.00 | (0.00%) | 500 | 7 200 |
| 12:39:10 | 2 | 14.4000 | 0.00 | (0.00%) | 4 | 58 |
| 10:41:31 | 1 | 14.4000 | 0.00 | (0.00%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:24:25 | 13 | 14.4000 | +0.65 | (+4.73%) | 50 | 720 |
| 20.11.2024 16:17:50 | 12 | 14.4000 | +0.65 | (+4.73%) | 3 | 43 |
| 20.11.2024 16:17:50 | 11 | 14.3500 | +0.60 | (+4.36%) | 89 | 1 277 |
| 20.11.2024 16:17:08 | 10 | 14.3500 | +0.60 | (+4.36%) | 2 | 29 |
| 20.11.2024 16:17:08 | 9 | 14.2500 | +0.50 | (+3.64%) | 120 | 1 710 |
| 20.11.2024 15:43:37 | 8 | 14.0500 | +0.30 | (+2.18%) | 80 | 1 124 |
| 20.11.2024 12:05:47 | 7 | 14.0500 | +0.30 | (+2.18%) | 365 | 5 128 |
| 20.11.2024 12:05:47 | 6 | 14.0500 | +0.30 | (+2.18%) | 135 | 1 897 |
| 20.11.2024 10:40:24 | 5 | 14.0000 | +0.25 | (+1.82%) | 15 | 210 |
| 20.11.2024 10:40:24 | 4 | 14.1000 | +0.35 | (+2.55%) | 984 | 13 874 |
| 20.11.2024 10:40:24 | 3 | 14.1000 | +0.35 | (+2.55%) | 1 | 14 |
| 20.11.2024 09:25:45 | 2 | 14.3500 | +0.60 | (+4.36%) | 1 | 14 |
| 20.11.2024 09:00:00 | 1 | 14.0000 | +0.25 | (+1.82%) | 50 | 700 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:23:26 | 12 | 13.7500 | -0.75 | (-5.17%) | 1 | 14 |
| 19.11.2024 16:22:09 | 11 | 14.4000 | -0.10 | (-0.69%) | 50 | 720 |
| 19.11.2024 16:10:18 | 10 | 14.0000 | -0.50 | (-3.45%) | 200 | 2 800 |
| 19.11.2024 16:10:18 | 9 | 14.0000 | -0.50 | (-3.45%) | 500 | 7 000 |
| 19.11.2024 16:10:18 | 8 | 14.3000 | -0.20 | (-1.38%) | 4 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:10:18 | 7 | 14.3000 | -0.20 | (-1.38%) | 525 | 7 508 |
| 19.11.2024 16:09:08 | 6 | 14.4000 | -0.10 | (-0.69%) | 4 | 58 |
| 19.11.2024 16:09:08 | 5 | 14.4000 | -0.10 | (-0.69%) | 700 | 10 080 |
| 19.11.2024 16:09:08 | 4 | 14.4000 | -0.10 | (-0.69%) | 162 | 2 333 |
| 19.11.2024 16:09:08 | 3 | 14.4500 | -0.05 | (-0.34%) | 2 | 29 |
| 19.11.2024 16:01:32 | 2 | 14.5000 | 0.00 | (0.00%) | 100 | 1 450 |
| 19.11.2024 09:46:39 | 1 | 14.5000 | 0.00 | (0.00%) | 300 | 4 350 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:49:42 | 29 | 14.5000 | -0.50 | (-3.33%) | 300 | 4 350 |
| 18.11.2024 16:49:42 | 28 | 14.5000 | -0.50 | (-3.33%) | 49 | 711 |
| 18.11.2024 16:49:42 | 27 | 14.5000 | -0.50 | (-3.33%) | 1 | 15 |
| 18.11.2024 16:32:01 | 26 | 15.0000 | 0.00 | (0.00%) | 1 | 15 |
| 18.11.2024 16:01:53 | 25 | 14.5000 | -0.50 | (-3.33%) | 1000 | 14 500 |
| 18.11.2024 15:58:52 | 24 | 14.5000 | -0.50 | (-3.33%) | 425 | 6 163 |
| 18.11.2024 15:58:52 | 23 | 14.5500 | -0.45 | (-3.00%) | 75 | 1 091 |
| 18.11.2024 14:51:14 | 22 | 14.5000 | -0.50 | (-3.33%) | 1499 | 21 736 |
| 18.11.2024 14:51:14 | 21 | 14.5000 | -0.50 | (-3.33%) | 1 | 15 |
| 18.11.2024 12:34:15 | 20 | 14.4500 | -0.55 | (-3.67%) | 500 | 7 225 |
| 18.11.2024 12:34:15 | 19 | 14.5000 | -0.50 | (-3.33%) | 130 | 1 885 |
| 18.11.2024 12:34:15 | 18 | 14.7000 | -0.30 | (-2.00%) | 10 | 147 |
| 18.11.2024 11:19:29 | 17 | 15.0000 | 0.00 | (0.00%) | 7 | 105 |
| 18.11.2024 09:46:13 | 16 | 14.4000 | -0.60 | (-4.00%) | 1 | 14 |
| 18.11.2024 09:45:01 | 15 | 14.4500 | -0.55 | (-3.67%) | 1000 | 14 450 |
| 18.11.2024 09:45:01 | 14 | 14.4500 | -0.55 | (-3.67%) | 199 | 2 876 |
| 18.11.2024 09:43:30 | 13 | 14.4500 | -0.55 | (-3.67%) | 1 | 14 |
| 18.11.2024 09:37:50 | 12 | 14.5000 | -0.50 | (-3.33%) | 1 | 15 |
| 18.11.2024 09:37:50 | 11 | 14.5000 | -0.50 | (-3.33%) | 1 | 15 |
| 18.11.2024 09:37:50 | 10 | 14.5000 | -0.50 | (-3.33%) | 100 | 1 450 |
| 18.11.2024 09:37:50 | 9 | 14.5500 | -0.45 | (-3.00%) | 1 | 15 |
| 18.11.2024 09:37:50 | 8 | 14.5500 | -0.45 | (-3.00%) | 1000 | 14 550 |
| 18.11.2024 09:37:50 | 7 | 14.5500 | -0.45 | (-3.00%) | 125 | 1 819 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:37:50 | 6 | 14.6000 | -0.40 | (-2.67%) | 10 | 146 |
| 18.11.2024 09:37:50 | 5 | 14.6000 | -0.40 | (-2.67%) | 100 | 1 460 |
| 18.11.2024 09:37:50 | 4 | 14.6000 | -0.40 | (-2.67%) | 1 | 15 |
| 18.11.2024 09:37:50 | 3 | 14.6500 | -0.35 | (-2.33%) | 200 | 2 930 |
| 18.11.2024 09:37:50 | 2 | 14.6500 | -0.35 | (-2.33%) | 1 | 15 |
| 18.11.2024 09:25:03 | 1 | 14.7000 | -0.30 | (-2.00%) | 1 | 15 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:53 | 47 | 15.0000 | -0.70 | (-4.46%) | 100 | 1 500 |
| 15.11.2024 16:49:46 | 46 | 15.0000 | -0.70 | (-4.46%) | 200 | 3 000 |
| 15.11.2024 15:50:20 | 45 | 14.8000 | -0.90 | (-5.73%) | 166 | 2 457 |
| 15.11.2024 15:48:52 | 44 | 14.7500 | -0.95 | (-6.05%) | 148 | 2 183 |
| 15.11.2024 15:45:51 | 43 | 14.7500 | -0.95 | (-6.05%) | 52 | 767 |
| 15.11.2024 15:40:57 | 42 | 14.7500 | -0.95 | (-6.05%) | 348 | 5 133 |
| 15.11.2024 15:39:43 | 41 | 14.5500 | -1.15 | (-7.32%) | 120 | 1 746 |
| 15.11.2024 15:27:26 | 40 | 14.5000 | -1.20 | (-7.64%) | 1 | 15 |
| 15.11.2024 15:27:26 | 39 | 14.6000 | -1.10 | (-7.01%) | 1 | 15 |
| 15.11.2024 15:27:26 | 38 | 14.6500 | -1.05 | (-6.69%) | 1 | 15 |
| 15.11.2024 15:21:46 | 37 | 14.7500 | -0.95 | (-6.05%) | 200 | 2 950 |
| 15.11.2024 15:19:26 | 36 | 14.7500 | -0.95 | (-6.05%) | 200 | 2 950 |
| 15.11.2024 15:12:52 | 35 | 14.7000 | -1.00 | (-6.37%) | 1 | 15 |
| 15.11.2024 15:01:37 | 34 | 14.4000 | -1.30 | (-8.28%) | 17 | 245 |
| 15.11.2024 14:43:58 | 33 | 14.5000 | -1.20 | (-7.64%) | 35 | 508 |
| 15.11.2024 14:11:52 | 32 | 14.4000 | -1.30 | (-8.28%) | 90 | 1 296 |
| 15.11.2024 13:58:31 | 31 | 14.8000 | -0.90 | (-5.73%) | 2 | 30 |
| 15.11.2024 13:50:56 | 30 | 14.6000 | -1.10 | (-7.01%) | 320 | 4 672 |
| 15.11.2024 13:25:31 | 29 | 14.6500 | -1.05 | (-6.69%) | 3 | 44 |
| 15.11.2024 13:23:46 | 28 | 14.4000 | -1.30 | (-8.28%) | 600 | 8 640 |
| 15.11.2024 13:10:59 | 27 | 14.1000 | -1.60 | (-10.19%) | 1 | 14 |
| 15.11.2024 13:10:59 | 26 | 14.1000 | -1.60 | (-10.19%) | 999 | 14 086 |
| 15.11.2024 13:10:59 | 25 | 14.4000 | -1.30 | (-8.28%) | 1000 | 14 400 |
| 15.11.2024 13:10:59 | 24 | 14.5000 | -1.20 | (-7.64%) | 300 | 4 350 |
| 15.11.2024 13:10:59 | 23 | 14.5500 | -1.15 | (-7.32%) | 200 | 2 910 |
| 15.11.2024 12:58:16 | 22 | 15.0000 | -0.70 | (-4.46%) | 84 | 1 260 |
| 15.11.2024 12:58:16 | 21 | 15.0000 | -0.70 | (-4.46%) | 15 | 225 |
| 15.11.2024 12:58:16 | 20 | 14.9500 | -0.75 | (-4.78%) | 1 | 15 |
| 15.11.2024 12:52:43 | 19 | 14.4000 | -1.30 | (-8.28%) | 1 | 14 |
| 15.11.2024 12:52:38 | 18 | 15.0000 | -0.70 | (-4.46%) | 1 | 15 |
| 15.11.2024 12:50:55 | 17 | 15.0000 | -0.70 | (-4.46%) | 330 | 4 950 |
| 15.11.2024 12:48:21 | 16 | 15.1000 | -0.60 | (-3.82%) | 150 | 2 265 |
| 15.11.2024 12:43:38 | 15 | 15.1500 | -0.55 | (-3.50%) | 496 | 7 514 |
| 15.11.2024 12:43:38 | 14 | 15.2500 | -0.45 | (-2.87%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPANVA00013 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 147 500 000 |
| Enterprise Value: | 399 921 000 |
| Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
| Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, POLSKA |
| CEO: | Tomasz Janik |
| NIP: | 6310200417 |
| REGON: | 003529385 |
| KRS: | 0000272669 |
| Telefon: | +48 (32) 400 41 00 |
| WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
