Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTT (NTTSYSTEM)
7.68+0.02(+0.26%)NTT SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:47:19 | 17 | 7.6800 | +0.02 | (+0.26%) | 250 | 1 920 |
28.06.2024 16:41:59 | 16 | 7.6600 | 0.00 | (0.00%) | 1000 | 7 660 |
28.06.2024 16:41:59 | 15 | 7.6600 | 0.00 | (0.00%) | 4 | 31 |
28.06.2024 16:33:18 | 14 | 7.6600 | 0.00 | (0.00%) | 100 | 766 |
28.06.2024 16:24:47 | 13 | 7.6600 | 0.00 | (0.00%) | 76 | 582 |
28.06.2024 16:24:47 | 12 | 7.6600 | 0.00 | (0.00%) | 112 | 858 |
28.06.2024 16:15:24 | 11 | 7.6400 | -0.02 | (-0.26%) | 71 | 542 |
28.06.2024 15:51:23 | 10 | 7.6400 | -0.02 | (-0.26%) | 20 | 153 |
28.06.2024 15:20:21 | 9 | 7.6400 | -0.02 | (-0.26%) | 4 | 31 |
28.06.2024 14:16:38 | 8 | 7.6400 | -0.02 | (-0.26%) | 96 | 733 |
28.06.2024 14:16:38 | 7 | 7.6200 | -0.04 | (-0.52%) | 4 | 30 |
28.06.2024 14:10:05 | 6 | 7.5200 | -0.14 | (-1.83%) | 246 | 1 850 |
28.06.2024 13:50:25 | 5 | 7.5400 | -0.12 | (-1.57%) | 4 | 30 |
28.06.2024 09:46:18 | 4 | 7.6400 | -0.02 | (-0.26%) | 2 | 15 |
28.06.2024 09:02:53 | 3 | 7.6400 | -0.02 | (-0.26%) | 10 | 76 |
28.06.2024 09:00:28 | 2 | 7.5400 | -0.12 | (-1.57%) | 350 | 2 639 |
28.06.2024 09:00:28 | 1 | 7.5800 | -0.08 | (-1.04%) | 197 | 1 493 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 16 | 7.6600 | 0.00 | (0.00%) | 120 | 919 |
27.06.2024 16:49:37 | 15 | 7.6600 | 0.00 | (0.00%) | 1 | 8 |
27.06.2024 16:45:29 | 14 | 7.6600 | 0.00 | (0.00%) | 77 | 590 |
27.06.2024 14:15:48 | 13 | 7.6600 | 0.00 | (0.00%) | 190 | 1 455 |
27.06.2024 13:15:20 | 12 | 7.6800 | +0.02 | (+0.26%) | 50 | 384 |
27.06.2024 13:10:26 | 11 | 7.6200 | -0.04 | (-0.52%) | 10 | 76 |
27.06.2024 13:03:20 | 10 | 7.6800 | +0.02 | (+0.26%) | 5 | 38 |
27.06.2024 13:01:00 | 9 | 7.6800 | +0.02 | (+0.26%) | 10 | 77 |
27.06.2024 11:21:43 | 8 | 7.5800 | -0.08 | (-1.04%) | 3 | 23 |
27.06.2024 11:21:32 | 7 | 7.6000 | -0.06 | (-0.78%) | 5 | 38 |
27.06.2024 11:21:28 | 6 | 7.6600 | 0.00 | (0.00%) | 72 | 552 |
27.06.2024 09:28:30 | 5 | 7.6800 | +0.02 | (+0.26%) | 121 | 929 |
27.06.2024 09:15:11 | 4 | 7.6600 | 0.00 | (0.00%) | 28 | 214 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 09:09:19 | 3 | 7.6600 | 0.00 | (0.00%) | 980 | 7 507 |
27.06.2024 09:09:19 | 2 | 7.6600 | 0.00 | (0.00%) | 20 | 153 |
27.06.2024 09:00:00 | 1 | 7.6600 | 0.00 | (0.00%) | 3 | 23 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:48:01 | 17 | 7.6600 | -0.08 | (-1.03%) | 900 | 6 894 |
26.06.2024 16:31:54 | 16 | 7.6000 | -0.14 | (-1.81%) | 4 | 30 |
26.06.2024 15:38:21 | 15 | 7.6000 | -0.14 | (-1.81%) | 140 | 1 064 |
26.06.2024 15:38:21 | 14 | 7.6000 | -0.14 | (-1.81%) | 106 | 806 |
26.06.2024 15:13:53 | 13 | 7.6600 | -0.08 | (-1.03%) | 2 | 15 |
26.06.2024 13:47:45 | 12 | 7.6000 | -0.14 | (-1.81%) | 34 | 258 |
26.06.2024 13:47:45 | 11 | 7.6000 | -0.14 | (-1.81%) | 323 | 2 455 |
26.06.2024 12:38:41 | 10 | 7.6000 | -0.14 | (-1.81%) | 377 | 2 865 |
26.06.2024 12:08:32 | 9 | 7.6000 | -0.14 | (-1.81%) | 1000 | 7 600 |
26.06.2024 11:45:31 | 8 | 7.6000 | -0.14 | (-1.81%) | 175 | 1 330 |
26.06.2024 11:45:31 | 7 | 7.6000 | -0.14 | (-1.81%) | 700 | 5 320 |
26.06.2024 11:45:05 | 6 | 7.6200 | -0.12 | (-1.55%) | 145 | 1 105 |
26.06.2024 11:45:05 | 5 | 7.6200 | -0.12 | (-1.55%) | 700 | 5 334 |
26.06.2024 10:35:15 | 4 | 7.6000 | -0.14 | (-1.81%) | 700 | 5 320 |
26.06.2024 10:35:15 | 3 | 7.6000 | -0.14 | (-1.81%) | 21 | 160 |
26.06.2024 09:36:18 | 2 | 7.7400 | 0.00 | (0.00%) | 3 | 23 |
26.06.2024 09:01:13 | 1 | 7.7400 | 0.00 | (0.00%) | 2 | 15 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:49:22 | 8 | 7.7400 | -0.02 | (-0.26%) | 1 | 8 |
25.06.2024 16:47:14 | 7 | 7.6200 | -0.14 | (-1.80%) | 260 | 1 981 |
25.06.2024 15:24:55 | 6 | 7.6000 | -0.16 | (-2.06%) | 800 | 6 080 |
25.06.2024 13:30:47 | 5 | 7.7600 | 0.00 | (0.00%) | 3 | 23 |
25.06.2024 12:41:43 | 4 | 7.5800 | -0.18 | (-2.32%) | 910 | 6 898 |
25.06.2024 12:41:43 | 3 | 7.6000 | -0.16 | (-2.06%) | 700 | 5 320 |
25.06.2024 12:41:43 | 2 | 7.7400 | -0.02 | (-0.26%) | 140 | 1 084 |
25.06.2024 09:07:37 | 1 | 7.7600 | 0.00 | (0.00%) | 4 | 31 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:37:33 | 18 | 7.7600 | -0.02 | (-0.26%) | 100 | 776 |
24.06.2024 14:18:58 | 17 | 7.7600 | -0.02 | (-0.26%) | 100 | 776 |
24.06.2024 14:15:06 | 16 | 7.7400 | -0.04 | (-0.51%) | 100 | 774 |
24.06.2024 14:14:40 | 15 | 7.7400 | -0.04 | (-0.51%) | 100 | 774 |
24.06.2024 13:25:33 | 14 | 7.8000 | +0.02 | (+0.26%) | 53 | 413 |
24.06.2024 13:25:33 | 13 | 7.7800 | 0.00 | (0.00%) | 483 | 3 758 |
24.06.2024 13:25:33 | 12 | 7.7600 | -0.02 | (-0.26%) | 64 | 497 |
24.06.2024 13:20:10 | 11 | 7.7600 | -0.02 | (-0.26%) | 15 | 116 |
24.06.2024 12:25:59 | 10 | 7.7600 | -0.02 | (-0.26%) | 2 | 16 |
24.06.2024 12:09:04 | 9 | 7.7600 | -0.02 | (-0.26%) | 19 | 147 |
24.06.2024 11:08:24 | 8 | 7.6400 | -0.14 | (-1.80%) | 92 | 703 |
24.06.2024 11:08:14 | 7 | 7.5800 | -0.20 | (-2.57%) | 366 | 2 774 |
24.06.2024 11:08:14 | 6 | 7.6400 | -0.14 | (-1.80%) | 164 | 1 253 |
24.06.2024 11:08:14 | 5 | 7.7200 | -0.06 | (-0.77%) | 1000 | 7 720 |
24.06.2024 09:35:24 | 4 | 7.7800 | 0.00 | (0.00%) | 26 | 202 |
24.06.2024 09:14:06 | 3 | 7.7800 | 0.00 | (0.00%) | 100 | 778 |
24.06.2024 09:01:11 | 2 | 7.8000 | +0.02 | (+0.26%) | 100 | 780 |
24.06.2024 09:00:00 | 1 | 7.8000 | +0.02 | (+0.26%) | 3 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNTSYS00013 |
---|---|
Data debiutu: | 19.07.2007 |
Liczba akcji: | 13 850 000 |
Kapitalizacja: | 106 368 000 |
Enterprise Value: | 74 496 000 |
Branża: | Informatyka |
NTT System jest producentem komputerów stacjonarnych, dostarczanych zarówno pod marką własną, jak i markami zleconymi. Produkuje również notebooki... NTT System jest producentem komputerów stacjonarnych, dostarczanych zarówno pod marką własną, jak i markami zleconymi. Produkuje również notebooki oraz serwery. Spółka zajmuje się także dystrybucją akcesoriów, podzespołów oraz urządzeń peryferyjnych. Główni odbiorcy produktów NTT System to Czechy, Węgry oraz Holandia, a także Białoruś, Ukraina i Litwa.
Nazwa: | NTT SYSTEM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Trakt Brzeski 89, 05-077, Warszawa-Wesoła, POLSKA |
CEO: | Tadeusz Kurek |
NIP: | 1132518415 |
REGON: | 015854360 |
KRS: | 0000220535 |
Telefon: | +48 (22) 773 62 00 |
WWW: | https://ntt.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus