Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTT (NTTSYSTEM)
6.84-0.18(-2.56%)NTT SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:53:59 | 14 | 6.8400 | -0.18 | (-2.56%) | 2 | 14 |
| 13:14:51 | 13 | 6.5400 | -0.48 | (-6.84%) | 49 | 320 |
| 13:13:51 | 12 | 6.6600 | -0.36 | (-5.13%) | 46 | 306 |
| 13:13:51 | 11 | 6.6800 | -0.34 | (-4.84%) | 23 | 154 |
| 13:13:51 | 10 | 6.6800 | -0.34 | (-4.84%) | 2 | 13 |
| 11:45:46 | 9 | 7.0200 | 0.00 | (0.00%) | 1 | 7 |
| 11:45:41 | 8 | 6.7000 | -0.32 | (-4.56%) | 500 | 3 350 |
| 11:45:41 | 7 | 6.7000 | -0.32 | (-4.56%) | 50 | 335 |
| 11:16:55 | 6 | 6.7000 | -0.32 | (-4.56%) | 200 | 1 340 |
| 10:45:30 | 5 | 7.0200 | 0.00 | (0.00%) | 1 | 7 |
| 10:42:14 | 4 | 6.7600 | -0.26 | (-3.70%) | 600 | 4 056 |
| 09:46:42 | 3 | 6.8400 | -0.18 | (-2.56%) | 4 | 27 |
| 09:00:00 | 2 | 7.0200 | 0.00 | (0.00%) | 3 | 21 |
| 09:00:00 | 1 | 7.0200 | 0.00 | (0.00%) | 54 | 379 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:45:39 | 33 | 7.0200 | +0.44 | (+6.69%) | 1 | 7 |
| 04.11.2024 16:45:39 | 32 | 6.8000 | +0.22 | (+3.34%) | 6 | 41 |
| 04.11.2024 15:13:14 | 31 | 6.6600 | +0.08 | (+1.22%) | 50 | 333 |
| 04.11.2024 13:11:30 | 30 | 6.6600 | +0.08 | (+1.22%) | 4 | 27 |
| 04.11.2024 12:32:54 | 29 | 6.8000 | +0.22 | (+3.34%) | 81 | 551 |
| 04.11.2024 12:11:59 | 28 | 6.8000 | +0.22 | (+3.34%) | 3 | 20 |
| 04.11.2024 10:21:56 | 27 | 7.1400 | +0.56 | (+8.51%) | 2 | 14 |
| 04.11.2024 10:21:53 | 26 | 6.8000 | +0.22 | (+3.34%) | 50 | 340 |
| 04.11.2024 10:19:53 | 25 | 6.8000 | +0.22 | (+3.34%) | 10 | 68 |
| 04.11.2024 09:47:12 | 24 | 7.1600 | +0.58 | (+8.81%) | 24 | 172 |
| 04.11.2024 09:46:12 | 23 | 7.1600 | +0.58 | (+8.81%) | 1 | 7 |
| 04.11.2024 09:41:22 | 22 | 7.1600 | +0.58 | (+8.81%) | 2 | 14 |
| 04.11.2024 09:38:48 | 21 | 7.1600 | +0.58 | (+8.81%) | 1 | 7 |
| 04.11.2024 09:29:09 | 20 | 7.2000 | +0.62 | (+9.42%) | 1 | 7 |
| 04.11.2024 09:29:09 | 19 | 7.1600 | +0.58 | (+8.81%) | 1 | 7 |
| 04.11.2024 09:29:07 | 18 | 7.0800 | +0.50 | (+7.60%) | 3 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 09:29:07 | 17 | 6.9800 | +0.40 | (+6.08%) | 4 | 28 |
| 04.11.2024 09:29:07 | 16 | 6.9400 | +0.36 | (+5.47%) | 4 | 28 |
| 04.11.2024 09:29:07 | 15 | 6.8200 | +0.24 | (+3.65%) | 4 | 27 |
| 04.11.2024 09:29:07 | 14 | 6.7800 | +0.20 | (+3.04%) | 137 | 929 |
| 04.11.2024 09:29:04 | 13 | 6.7800 | +0.20 | (+3.04%) | 2 | 14 |
| 04.11.2024 09:28:47 | 12 | 6.4000 | -0.18 | (-2.74%) | 300 | 1 920 |
| 04.11.2024 09:28:47 | 11 | 6.4000 | -0.18 | (-2.74%) | 905 | 5 792 |
| 04.11.2024 09:28:47 | 10 | 6.4200 | -0.16 | (-2.43%) | 300 | 1 926 |
| 04.11.2024 09:28:47 | 9 | 6.4200 | -0.16 | (-2.43%) | 60 | 385 |
| 04.11.2024 09:28:47 | 8 | 6.4400 | -0.14 | (-2.13%) | 1200 | 7 728 |
| 04.11.2024 09:28:47 | 7 | 6.4400 | -0.14 | (-2.13%) | 6 | 39 |
| 04.11.2024 09:28:47 | 6 | 6.4400 | -0.14 | (-2.13%) | 8 | 52 |
| 04.11.2024 09:28:47 | 5 | 6.5800 | 0.00 | (0.00%) | 19 | 125 |
| 04.11.2024 09:01:49 | 4 | 6.7800 | +0.20 | (+3.04%) | 1 | 7 |
| 04.11.2024 09:01:47 | 3 | 6.7600 | +0.18 | (+2.74%) | 5 | 34 |
| 04.11.2024 09:01:46 | 2 | 6.6800 | +0.10 | (+1.52%) | 6 | 40 |
| 04.11.2024 09:00:00 | 1 | 6.5800 | 0.00 | (0.00%) | 4 | 26 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 13:21:01 | 6 | 6.5800 | +0.08 | (+1.23%) | 17 | 112 |
| 31.10.2024 09:33:45 | 5 | 6.5800 | +0.08 | (+1.23%) | 15 | 99 |
| 31.10.2024 09:00:00 | 4 | 6.4600 | -0.04 | (-0.62%) | 261 | 1 686 |
| 31.10.2024 09:00:00 | 3 | 6.4600 | -0.04 | (-0.62%) | 249 | 1 609 |
| 31.10.2024 09:00:00 | 2 | 6.4600 | -0.04 | (-0.62%) | 119 | 769 |
| 31.10.2024 09:00:00 | 1 | 6.4600 | -0.04 | (-0.62%) | 192 | 1 240 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 17:00:00 | 15 | 6.5000 | -0.06 | (-0.91%) | 33 | 215 |
| 30.10.2024 17:00:00 | 14 | 6.5000 | -0.06 | (-0.91%) | 541 | 3 517 |
| 30.10.2024 17:00:00 | 13 | 6.5000 | -0.06 | (-0.91%) | 9 | 59 |
| 30.10.2024 17:00:00 | 12 | 6.5000 | -0.06 | (-0.91%) | 150 | 975 |
| 30.10.2024 17:00:00 | 11 | 6.5000 | -0.06 | (-0.91%) | 300 | 1 950 |
| 30.10.2024 13:40:56 | 10 | 6.5600 | 0.00 | (0.00%) | 3 | 20 |
| 30.10.2024 12:09:40 | 9 | 6.5600 | 0.00 | (0.00%) | 10 | 66 |
| 30.10.2024 11:33:01 | 8 | 6.5600 | 0.00 | (0.00%) | 2 | 13 |
| 30.10.2024 11:26:49 | 7 | 6.5600 | 0.00 | (0.00%) | 92 | 604 |
| 30.10.2024 10:34:20 | 6 | 6.5800 | +0.02 | (+0.30%) | 2 | 13 |
| 30.10.2024 09:50:19 | 5 | 6.5600 | 0.00 | (0.00%) | 500 | 3 280 |
| 30.10.2024 09:26:02 | 4 | 6.5600 | 0.00 | (0.00%) | 167 | 1 096 |
| 30.10.2024 09:26:02 | 3 | 6.5600 | 0.00 | (0.00%) | 9 | 59 |
| 30.10.2024 09:00:00 | 2 | 6.5800 | +0.02 | (+0.30%) | 16 | 105 |
| 30.10.2024 09:00:00 | 1 | 6.5800 | +0.02 | (+0.30%) | 185 | 1 217 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 13:47:32 | 9 | 6.5600 | -0.14 | (-2.09%) | 537 | 3 523 |
| 29.10.2024 13:47:32 | 8 | 6.5600 | -0.14 | (-2.09%) | 332 | 2 178 |
| 29.10.2024 13:47:32 | 7 | 6.5600 | -0.14 | (-2.09%) | 5 | 33 |
| 29.10.2024 13:47:32 | 6 | 6.5600 | -0.14 | (-2.09%) | 250 | 1 640 |
| 29.10.2024 13:47:32 | 5 | 6.5600 | -0.14 | (-2.09%) | 300 | 1 968 |
| 29.10.2024 12:21:41 | 4 | 6.5800 | -0.12 | (-1.79%) | 5 | 33 |
| 29.10.2024 11:33:49 | 3 | 6.6800 | -0.02 | (-0.30%) | 4 | 27 |
| 29.10.2024 09:05:19 | 2 | 6.6800 | -0.02 | (-0.30%) | 30 | 200 |
| 29.10.2024 09:00:00 | 1 | 6.6800 | -0.02 | (-0.30%) | 2 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNTSYS00013 |
|---|---|
| Data debiutu: | 19.07.2007 |
| Liczba akcji: | 13 850 000 |
| Kapitalizacja: | 94 734 000 |
| Enterprise Value: | 101 777 000 |
| Branża: | Informatyka |
NTT System jest producentem komputerów stacjonarnych, dostarczanych zarówno pod marką własną, jak i markami zleconymi. Produkuje również notebooki... NTT System jest producentem komputerów stacjonarnych, dostarczanych zarówno pod marką własną, jak i markami zleconymi. Produkuje również notebooki oraz serwery. Spółka zajmuje się także dystrybucją akcesoriów, podzespołów oraz urządzeń peryferyjnych. Główni odbiorcy produktów NTT System to Czechy, Węgry oraz Holandia, a także Białoruś, Ukraina i Litwa.
| Nazwa: | NTT SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Trakt Brzeski 89, 05-077, Warszawa-Wesoła, POLSKA |
| CEO: | Tadeusz Kurek |
| NIP: | 1132518415 |
| REGON: | 015854360 |
| KRS: | 0000220535 |
| Telefon: | +48 (22) 773 62 00 |
| WWW: | https://ntt.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
