Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NTC (NTCAPITAL)
0.662-0.004(-0.60%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.07.2025 09:14:47 | 13 | 0.7000 | +0.02 | (+2.34%) | 5000 | 3 500 |
18.07.2025 09:14:39 | 12 | 0.7000 | +0.02 | (+2.34%) | 2540 | 1 778 |
18.07.2025 09:08:39 | 11 | 0.7000 | +0.02 | (+2.34%) | 45 | 32 |
18.07.2025 09:08:39 | 10 | 0.6940 | +0.01 | (+1.46%) | 500 | 347 |
18.07.2025 09:08:39 | 9 | 0.6880 | +0.00 | (+0.58%) | 205 | 141 |
18.07.2025 09:08:18 | 8 | 0.6860 | +0.00 | (+0.29%) | 1882 | 1 291 |
18.07.2025 09:07:34 | 7 | 0.6860 | +0.00 | (+0.29%) | 18 | 12 |
18.07.2025 09:07:34 | 6 | 0.6840 | 0.00 | (0.00%) | 870 | 595 |
18.07.2025 09:07:11 | 5 | 0.6840 | 0.00 | (0.00%) | 1930 | 1 320 |
18.07.2025 09:07:11 | 4 | 0.6840 | 0.00 | (0.00%) | 70 | 48 |
18.07.2025 09:06:59 | 3 | 0.6800 | -0.00 | (-0.58%) | 2583 | 1 756 |
18.07.2025 09:05:41 | 2 | 0.6800 | -0.00 | (-0.58%) | 900 | 612 |
18.07.2025 09:01:15 | 1 | 0.6800 | -0.00 | (-0.58%) | 100 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2025 16:45:34 | 96 | 0.6840 | +0.05 | (+7.21%) | 577 | 395 |
17.07.2025 16:43:54 | 95 | 0.6840 | +0.05 | (+7.21%) | 35 | 24 |
17.07.2025 16:42:32 | 94 | 0.6740 | +0.04 | (+5.64%) | 502 | 338 |
17.07.2025 16:22:38 | 93 | 0.6840 | +0.05 | (+7.21%) | 18 | 12 |
17.07.2025 16:22:38 | 92 | 0.6800 | +0.04 | (+6.58%) | 200 | 136 |
17.07.2025 16:21:55 | 91 | 0.6780 | +0.04 | (+6.27%) | 4400 | 2 983 |
17.07.2025 16:20:52 | 90 | 0.6760 | +0.04 | (+5.96%) | 1100 | 744 |
17.07.2025 15:54:41 | 89 | 0.6740 | +0.04 | (+5.64%) | 998 | 673 |
17.07.2025 15:54:41 | 88 | 0.6740 | +0.04 | (+5.64%) | 11002 | 7 415 |
17.07.2025 15:28:57 | 87 | 0.6800 | +0.04 | (+6.58%) | 600 | 408 |
17.07.2025 15:25:28 | 86 | 0.6740 | +0.04 | (+5.64%) | 1198 | 807 |
17.07.2025 15:25:28 | 85 | 0.6760 | +0.04 | (+5.96%) | 1700 | 1 149 |
17.07.2025 15:25:28 | 84 | 0.6780 | +0.04 | (+6.27%) | 549 | 372 |
17.07.2025 15:25:28 | 83 | 0.6780 | +0.04 | (+6.27%) | 451 | 306 |
17.07.2025 15:21:49 | 82 | 0.6840 | +0.05 | (+7.21%) | 3300 | 2 257 |
17.07.2025 15:21:49 | 81 | 0.6820 | +0.04 | (+6.90%) | 1100 | 750 |
17.07.2025 14:16:02 | 80 | 0.6860 | +0.05 | (+7.52%) | 14 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2025 14:16:02 | 79 | 0.6860 | +0.05 | (+7.52%) | 1536 | 1 054 |
17.07.2025 14:16:02 | 78 | 0.6840 | +0.05 | (+7.21%) | 1450 | 992 |
17.07.2025 13:48:29 | 77 | 0.6840 | +0.05 | (+7.21%) | 50 | 34 |
17.07.2025 13:48:29 | 76 | 0.6820 | +0.04 | (+6.90%) | 85 | 58 |
17.07.2025 13:45:10 | 75 | 0.6800 | +0.04 | (+6.58%) | 1941 | 1 320 |
17.07.2025 13:45:10 | 74 | 0.6800 | +0.04 | (+6.58%) | 259 | 176 |
17.07.2025 13:27:45 | 73 | 0.6820 | +0.04 | (+6.90%) | 15 | 10 |
17.07.2025 12:40:26 | 72 | 0.6860 | +0.05 | (+7.52%) | 1464 | 1 004 |
17.07.2025 12:35:33 | 71 | 0.6760 | +0.04 | (+5.96%) | 300 | 203 |
17.07.2025 12:25:27 | 70 | 0.6880 | +0.05 | (+7.84%) | 35 | 24 |
17.07.2025 12:25:27 | 69 | 0.6800 | +0.04 | (+6.58%) | 315 | 214 |
17.07.2025 12:04:06 | 68 | 0.6740 | +0.04 | (+5.64%) | 900 | 607 |
17.07.2025 12:03:51 | 67 | 0.6760 | +0.04 | (+5.96%) | 100 | 68 |
17.07.2025 11:54:09 | 66 | 0.6800 | +0.04 | (+6.58%) | 1310 | 891 |
17.07.2025 10:47:07 | 65 | 0.6880 | +0.05 | (+7.84%) | 660 | 454 |
17.07.2025 10:47:07 | 64 | 0.6880 | +0.05 | (+7.84%) | 470 | 323 |
17.07.2025 10:47:07 | 63 | 0.6860 | +0.05 | (+7.52%) | 314 | 215 |
17.07.2025 10:26:45 | 62 | 0.6880 | +0.05 | (+7.84%) | 30 | 21 |
17.07.2025 09:57:24 | 61 | 0.6900 | +0.05 | (+8.15%) | 75 | 52 |
17.07.2025 09:57:24 | 60 | 0.6740 | +0.04 | (+5.64%) | 25 | 17 |
17.07.2025 09:56:00 | 59 | 0.6740 | +0.04 | (+5.64%) | 2500 | 1 685 |
17.07.2025 09:47:45 | 58 | 0.6720 | +0.03 | (+5.33%) | 11322 | 7 608 |
17.07.2025 09:47:45 | 57 | 0.6720 | +0.03 | (+5.33%) | 2500 | 1 680 |
17.07.2025 09:47:45 | 56 | 0.6740 | +0.04 | (+5.64%) | 5000 | 3 370 |
17.07.2025 09:47:45 | 55 | 0.6800 | +0.04 | (+6.58%) | 1178 | 801 |
17.07.2025 09:47:38 | 54 | 0.6800 | +0.04 | (+6.58%) | 167 | 114 |
17.07.2025 09:46:51 | 53 | 0.6800 | +0.04 | (+6.58%) | 600 | 408 |
17.07.2025 09:43:11 | 52 | 0.6900 | +0.05 | (+8.15%) | 800 | 552 |
17.07.2025 09:31:14 | 51 | 0.6800 | +0.04 | (+6.58%) | 8000 | 5 440 |
17.07.2025 09:30:16 | 50 | 0.7060 | +0.07 | (+10.66%) | 2788 | 1 968 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2025 09:30:16 | 49 | 0.7060 | +0.07 | (+10.66%) | 1348 | 952 |
17.07.2025 09:30:16 | 48 | 0.7060 | +0.07 | (+10.66%) | 864 | 610 |
17.07.2025 09:30:16 | 47 | 0.7060 | +0.07 | (+10.66%) | 879 | 621 |
17.07.2025 09:26:12 | 46 | 0.7060 | +0.07 | (+10.66%) | 7000 | 4 942 |
17.07.2025 09:26:00 | 45 | 0.7060 | +0.07 | (+10.66%) | 500 | 353 |
17.07.2025 09:26:00 | 44 | 0.7000 | +0.06 | (+9.72%) | 1620 | 1 134 |
17.07.2025 09:25:15 | 43 | 0.7000 | +0.06 | (+9.72%) | 1000 | 700 |
17.07.2025 09:25:13 | 42 | 0.7000 | +0.06 | (+9.72%) | 633 | 443 |
17.07.2025 09:25:03 | 41 | 0.7000 | +0.06 | (+9.72%) | 5053 | 3 537 |
17.07.2025 09:25:00 | 40 | 0.7000 | +0.06 | (+9.72%) | 3000 | 2 100 |
17.07.2025 09:24:58 | 39 | 0.7000 | +0.06 | (+9.72%) | 3929 | 2 750 |
17.07.2025 09:24:58 | 38 | 0.7000 | +0.06 | (+9.72%) | 7754 | 5 428 |
17.07.2025 09:24:58 | 37 | 0.6980 | +0.06 | (+9.40%) | 3317 | 2 315 |
17.07.2025 09:24:48 | 36 | 0.6980 | +0.06 | (+9.40%) | 10000 | 6 980 |
17.07.2025 09:24:26 | 35 | 0.6960 | +0.06 | (+9.09%) | 1367 | 951 |
17.07.2025 09:24:05 | 34 | 0.6960 | +0.06 | (+9.09%) | 133 | 93 |
17.07.2025 09:23:10 | 33 | 0.6900 | +0.05 | (+8.15%) | 2000 | 1 380 |
17.07.2025 09:22:10 | 32 | 0.6900 | +0.05 | (+8.15%) | 2889 | 1 993 |
17.07.2025 09:21:53 | 31 | 0.6900 | +0.05 | (+8.15%) | 2502 | 1 726 |
17.07.2025 09:21:53 | 30 | 0.6900 | +0.05 | (+8.15%) | 498 | 344 |
17.07.2025 09:21:48 | 29 | 0.6880 | +0.05 | (+7.84%) | 2136 | 1 470 |
17.07.2025 09:21:10 | 28 | 0.6900 | +0.05 | (+8.15%) | 4802 | 3 313 |
17.07.2025 09:21:10 | 27 | 0.6900 | +0.05 | (+8.15%) | 888 | 613 |
17.07.2025 09:21:10 | 26 | 0.6880 | +0.05 | (+7.84%) | 500 | 344 |
17.07.2025 09:21:10 | 25 | 0.6860 | +0.05 | (+7.52%) | 810 | 556 |
17.07.2025 09:21:10 | 24 | 0.6800 | +0.04 | (+6.58%) | 3000 | 2 040 |
17.07.2025 09:15:12 | 23 | 0.6860 | +0.05 | (+7.52%) | 500 | 343 |
17.07.2025 09:15:00 | 22 | 0.6860 | +0.05 | (+7.52%) | 1690 | 1 159 |
17.07.2025 09:15:00 | 21 | 0.6860 | +0.05 | (+7.52%) | 2562 | 1 758 |
17.07.2025 09:15:00 | 20 | 0.6860 | +0.05 | (+7.52%) | 500 | 343 |
17.07.2025 09:15:00 | 19 | 0.6820 | +0.04 | (+6.90%) | 500 | 341 |
17.07.2025 09:15:00 | 18 | 0.6800 | +0.04 | (+6.58%) | 810 | 551 |
17.07.2025 09:14:46 | 17 | 0.6800 | +0.04 | (+6.58%) | 1190 | 809 |
17.07.2025 09:14:36 | 16 | 0.6800 | +0.04 | (+6.58%) | 3000 | 2 040 |
17.07.2025 09:14:36 | 15 | 0.6760 | +0.04 | (+5.96%) | 3000 | 2 028 |
17.07.2025 09:14:36 | 14 | 0.6760 | +0.04 | (+5.96%) | 313 | 212 |
17.07.2025 09:14:36 | 13 | 0.6720 | +0.03 | (+5.33%) | 2497 | 1 678 |
17.07.2025 09:14:26 | 12 | 0.6720 | +0.03 | (+5.33%) | 503 | 338 |
17.07.2025 09:14:26 | 11 | 0.6680 | +0.03 | (+4.70%) | 2497 | 1 668 |
17.07.2025 09:13:44 | 10 | 0.6660 | +0.03 | (+4.39%) | 500 | 333 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECMNG00019 |
---|---|
Data debiutu: | 21.02.2008 |
Liczba akcji: | 14 461 991 |
Kapitalizacja: | 9 573 838 |
Enterprise Value: | |
Branża: | Działalność inwestycyjna |
New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości.... New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację portfela inwestycyjnego.
Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
CEO: | Michał Gabrylewicz |
NIP: | 5262483290 |
REGON: | 016448159 |
KRS: | 0000290233 |
Telefon: | +48 (22) 127 54 22 |
WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus