Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NTC (NTCAPITAL)
0.770-0.018(-2.28%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 0.77(-0.26%)14:53
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 16:49:41 | 25 | 0.7700 | -0.02 | (-2.28%) | 68 | 52 |
| 31.03.2025 16:48:41 | 24 | 0.7400 | -0.05 | (-6.09%) | 2000 | 1 480 |
| 31.03.2025 16:48:41 | 23 | 0.7420 | -0.05 | (-5.84%) | 3000 | 2 226 |
| 31.03.2025 16:48:12 | 22 | 0.7820 | -0.01 | (-0.76%) | 35 | 27 |
| 31.03.2025 16:43:08 | 21 | 0.7500 | -0.04 | (-4.82%) | 1200 | 900 |
| 31.03.2025 16:43:08 | 20 | 0.7500 | -0.04 | (-4.82%) | 7005 | 5 254 |
| 31.03.2025 16:43:08 | 19 | 0.7500 | -0.04 | (-4.82%) | 500 | 375 |
| 31.03.2025 16:43:08 | 18 | 0.7520 | -0.04 | (-4.57%) | 2500 | 1 880 |
| 31.03.2025 16:43:08 | 17 | 0.7540 | -0.03 | (-4.31%) | 1000 | 754 |
| 31.03.2025 16:43:08 | 16 | 0.7560 | -0.03 | (-4.06%) | 2000 | 1 512 |
| 31.03.2025 16:43:08 | 15 | 0.7560 | -0.03 | (-4.06%) | 500 | 378 |
| 31.03.2025 16:43:08 | 14 | 0.7600 | -0.03 | (-3.55%) | 1400 | 1 064 |
| 31.03.2025 16:43:08 | 13 | 0.7600 | -0.03 | (-3.55%) | 1000 | 760 |
| 31.03.2025 16:43:08 | 12 | 0.7620 | -0.03 | (-3.30%) | 1095 | 834 |
| 31.03.2025 16:30:20 | 11 | 0.7820 | -0.01 | (-0.76%) | 130 | 102 |
| 31.03.2025 14:12:20 | 10 | 0.7600 | -0.03 | (-3.55%) | 335 | 255 |
| 31.03.2025 12:45:13 | 9 | 0.7600 | -0.03 | (-3.55%) | 2289 | 1 740 |
| 31.03.2025 12:45:13 | 8 | 0.7600 | -0.03 | (-3.55%) | 293 | 223 |
| 31.03.2025 12:45:13 | 7 | 0.7620 | -0.03 | (-3.30%) | 1000 | 762 |
| 31.03.2025 12:45:13 | 6 | 0.7620 | -0.03 | (-3.30%) | 888 | 677 |
| 31.03.2025 12:45:13 | 5 | 0.7620 | -0.03 | (-3.30%) | 500 | 381 |
| 31.03.2025 12:45:13 | 4 | 0.7640 | -0.02 | (-3.05%) | 2030 | 1 551 |
| 31.03.2025 12:42:52 | 3 | 0.7860 | -0.00 | (-0.25%) | 40 | 31 |
| 31.03.2025 11:13:06 | 2 | 0.7640 | -0.02 | (-3.05%) | 1970 | 1 505 |
| 31.03.2025 10:47:40 | 1 | 0.7880 | 0.00 | (0.00%) | 16 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 5 | 0.7880 | -0.00 | (-0.25%) | 800 | 630 |
| 28.03.2025 17:00:00 | 4 | 0.7880 | -0.00 | (-0.25%) | 198 | 156 |
| 28.03.2025 10:06:35 | 3 | 0.7880 | -0.00 | (-0.25%) | 780 | 615 |
| 28.03.2025 10:02:03 | 2 | 0.7880 | -0.00 | (-0.25%) | 220 | 173 |
| 28.03.2025 09:14:45 | 1 | 0.7900 | 0.00 | (0.00%) | 20 | 16 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 14:09:01 | 10 | 0.7900 | +0.01 | (+1.28%) | 533 | 421 |
| 27.03.2025 12:05:38 | 9 | 0.7960 | +0.02 | (+2.05%) | 38 | 30 |
| 27.03.2025 12:05:38 | 8 | 0.7940 | +0.01 | (+1.79%) | 562 | 446 |
| 27.03.2025 11:58:24 | 7 | 0.7940 | +0.01 | (+1.79%) | 22 | 17 |
| 27.03.2025 11:58:24 | 6 | 0.7820 | +0.00 | (+0.26%) | 228 | 178 |
| 27.03.2025 11:56:20 | 5 | 0.7820 | +0.00 | (+0.26%) | 122 | 95 |
| 27.03.2025 11:47:50 | 4 | 0.7820 | +0.00 | (+0.26%) | 150 | 117 |
| 27.03.2025 11:47:50 | 3 | 0.7800 | 0.00 | (0.00%) | 670 | 523 |
| 27.03.2025 11:47:50 | 2 | 0.7780 | -0.00 | (-0.26%) | 1180 | 918 |
| 27.03.2025 09:51:00 | 1 | 0.7780 | -0.00 | (-0.26%) | 20 | 16 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:40:17 | 18 | 0.7800 | -0.01 | (-1.52%) | 100 | 78 |
| 26.03.2025 16:26:37 | 17 | 0.7640 | -0.03 | (-3.54%) | 500 | 382 |
| 26.03.2025 16:26:37 | 16 | 0.7660 | -0.03 | (-3.28%) | 500 | 383 |
| 26.03.2025 15:56:40 | 15 | 0.7700 | -0.02 | (-2.78%) | 5 | 4 |
| 26.03.2025 15:55:09 | 14 | 0.7800 | -0.01 | (-1.52%) | 216 | 168 |
| 26.03.2025 11:15:24 | 13 | 0.7860 | -0.01 | (-0.76%) | 1000 | 786 |
| 26.03.2025 09:58:04 | 12 | 0.7880 | -0.00 | (-0.51%) | 500 | 394 |
| 26.03.2025 09:42:12 | 11 | 0.7880 | -0.00 | (-0.51%) | 1730 | 1 363 |
| 26.03.2025 09:22:21 | 10 | 0.7920 | 0.00 | (0.00%) | 2129 | 1 686 |
| 26.03.2025 09:22:21 | 9 | 0.7900 | -0.00 | (-0.25%) | 1871 | 1 478 |
| 26.03.2025 09:21:03 | 8 | 0.7900 | -0.00 | (-0.25%) | 2000 | 1 580 |
| 26.03.2025 09:19:57 | 7 | 0.7900 | -0.00 | (-0.25%) | 2200 | 1 738 |
| 26.03.2025 09:19:19 | 6 | 0.7900 | -0.00 | (-0.25%) | 840 | 664 |
| 26.03.2025 09:12:10 | 5 | 0.7900 | -0.00 | (-0.25%) | 2000 | 1 580 |
| 26.03.2025 09:05:26 | 4 | 0.7920 | 0.00 | (0.00%) | 673 | 533 |
| 26.03.2025 09:04:32 | 3 | 0.7900 | -0.00 | (-0.25%) | 1491 | 1 178 |
| 26.03.2025 09:01:54 | 2 | 0.7860 | -0.01 | (-0.76%) | 1929 | 1 516 |
| 26.03.2025 09:00:47 | 1 | 0.7800 | -0.01 | (-1.52%) | 1901 | 1 483 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:43:09 | 69 | 0.7920 | 0.00 | (0.00%) | 15 | 12 |
| 25.03.2025 16:43:09 | 68 | 0.7900 | -0.00 | (-0.25%) | 1205 | 952 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:43:09 | 67 | 0.7900 | -0.00 | (-0.25%) | 480 | 379 |
| 25.03.2025 16:42:35 | 66 | 0.7900 | -0.00 | (-0.25%) | 20 | 16 |
| 25.03.2025 16:42:35 | 65 | 0.7880 | -0.00 | (-0.51%) | 300 | 236 |
| 25.03.2025 16:39:50 | 64 | 0.7880 | -0.00 | (-0.51%) | 200 | 158 |
| 25.03.2025 16:39:50 | 63 | 0.7860 | -0.01 | (-0.76%) | 500 | 393 |
| 25.03.2025 16:38:56 | 62 | 0.7840 | -0.01 | (-1.01%) | 500 | 392 |
| 25.03.2025 16:38:56 | 61 | 0.7820 | -0.01 | (-1.26%) | 500 | 391 |
| 25.03.2025 16:38:56 | 60 | 0.7800 | -0.01 | (-1.52%) | 781 | 609 |
| 25.03.2025 16:36:40 | 59 | 0.7800 | -0.01 | (-1.52%) | 1030 | 803 |
| 25.03.2025 16:36:40 | 58 | 0.7800 | -0.01 | (-1.52%) | 180 | 140 |
| 25.03.2025 16:36:40 | 57 | 0.7780 | -0.01 | (-1.77%) | 1790 | 1 393 |
| 25.03.2025 16:09:02 | 56 | 0.7800 | -0.01 | (-1.52%) | 20 | 16 |
| 25.03.2025 16:09:02 | 55 | 0.7780 | -0.01 | (-1.77%) | 1980 | 1 540 |
| 25.03.2025 16:00:30 | 54 | 0.7740 | -0.02 | (-2.27%) | 382 | 296 |
| 25.03.2025 16:00:09 | 53 | 0.7800 | -0.01 | (-1.52%) | 157 | 122 |
| 25.03.2025 15:59:31 | 52 | 0.7800 | -0.01 | (-1.52%) | 888 | 693 |
| 25.03.2025 15:59:31 | 51 | 0.7780 | -0.01 | (-1.77%) | 500 | 389 |
| 25.03.2025 15:59:31 | 50 | 0.7760 | -0.02 | (-2.02%) | 455 | 353 |
| 25.03.2025 15:58:28 | 49 | 0.7700 | -0.02 | (-2.78%) | 1291 | 994 |
| 25.03.2025 15:39:55 | 48 | 0.7700 | -0.02 | (-2.78%) | 1257 | 968 |
| 25.03.2025 14:44:03 | 47 | 0.7680 | -0.02 | (-3.03%) | 500 | 384 |
| 25.03.2025 14:36:08 | 46 | 0.7600 | -0.03 | (-4.04%) | 1067 | 811 |
| 25.03.2025 13:58:22 | 45 | 0.7600 | -0.03 | (-4.04%) | 330 | 251 |
| 25.03.2025 13:36:38 | 44 | 0.7760 | -0.02 | (-2.02%) | 45 | 35 |
| 25.03.2025 13:36:38 | 43 | 0.7740 | -0.02 | (-2.27%) | 255 | 197 |
| 25.03.2025 13:36:38 | 42 | 0.7720 | -0.02 | (-2.53%) | 100 | 77 |
| 25.03.2025 13:30:49 | 41 | 0.7700 | -0.02 | (-2.78%) | 500 | 385 |
| 25.03.2025 13:17:09 | 40 | 0.7720 | -0.02 | (-2.53%) | 150 | 116 |
| 25.03.2025 13:17:09 | 39 | 0.7700 | -0.02 | (-2.78%) | 150 | 116 |
| 25.03.2025 13:00:20 | 38 | 0.7700 | -0.02 | (-2.78%) | 50 | 39 |
| 25.03.2025 13:00:20 | 37 | 0.7680 | -0.02 | (-3.03%) | 200 | 154 |
| 25.03.2025 12:37:09 | 36 | 0.7580 | -0.03 | (-4.29%) | 1053 | 798 |
| 25.03.2025 12:27:52 | 35 | 0.7580 | -0.03 | (-4.29%) | 1453 | 1 101 |
| 25.03.2025 12:27:52 | 34 | 0.7580 | -0.03 | (-4.29%) | 757 | 574 |
| 25.03.2025 12:16:34 | 33 | 0.7580 | -0.03 | (-4.29%) | 150 | 114 |
| 25.03.2025 12:14:15 | 32 | 0.7580 | -0.03 | (-4.29%) | 405 | 307 |
| 25.03.2025 11:55:19 | 31 | 0.7580 | -0.03 | (-4.29%) | 300 | 227 |
| 25.03.2025 11:48:46 | 30 | 0.7540 | -0.04 | (-4.80%) | 1200 | 905 |
| 25.03.2025 10:39:43 | 29 | 0.7680 | -0.02 | (-3.03%) | 1200 | 922 |
| 25.03.2025 10:28:58 | 28 | 0.7680 | -0.02 | (-3.03%) | 1095 | 841 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 11 135 733 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Spółka prowadzi działalność o charakterze doradczym oraz realizuje projekty inwestycyjne głównie w obszarze nieruchomości. Spółka posiada portfel... Spółka prowadzi działalność o charakterze doradczym oraz realizuje projekty inwestycyjne głównie w obszarze nieruchomości. Spółka posiada portfel inwestycji, w skład, którego wchodzą akcje, prawa i roszczenia do nieruchomości, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację posiadanego portfela aktywów. New Tech Capital SA nie prowadzi tradycyjnej działalności wytwórczej i handlowej. W grudniu 2021 roku Zarząd New Tech Capital SA podjął decyzję o rozszerzeniu działalności o dystrybucję produktów na rynek energetyki i elektromobilności w Polsce.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| Telefon: | +48 (22) 127 54 22 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
