Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.668-0.062(-8.49%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 62 | 0.6680 | -0.06 | (-8.49%) | 811 | 542 |
02.05.2024 17:00:00 | 61 | 0.6680 | -0.06 | (-8.49%) | 389 | 260 |
02.05.2024 17:00:00 | 60 | 0.6680 | -0.06 | (-8.49%) | 1483 | 991 |
02.05.2024 17:00:00 | 59 | 0.6680 | -0.06 | (-8.49%) | 795 | 531 |
02.05.2024 15:01:28 | 58 | 0.6720 | -0.06 | (-7.95%) | 111 | 75 |
02.05.2024 15:01:28 | 57 | 0.6680 | -0.06 | (-8.49%) | 1000 | 668 |
02.05.2024 14:31:44 | 56 | 0.6520 | -0.08 | (-10.68%) | 1322 | 862 |
02.05.2024 14:31:44 | 55 | 0.6520 | -0.08 | (-10.68%) | 2000 | 1 304 |
02.05.2024 14:31:44 | 54 | 0.6520 | -0.08 | (-10.68%) | 1967 | 1 282 |
02.05.2024 14:31:44 | 53 | 0.6540 | -0.08 | (-10.41%) | 1961 | 1 282 |
02.05.2024 14:31:44 | 52 | 0.6560 | -0.07 | (-10.14%) | 1555 | 1 020 |
02.05.2024 14:31:44 | 51 | 0.6580 | -0.07 | (-9.86%) | 3165 | 2 083 |
02.05.2024 14:31:44 | 50 | 0.6580 | -0.07 | (-9.86%) | 5000 | 3 290 |
02.05.2024 14:31:44 | 49 | 0.6580 | -0.07 | (-9.86%) | 10000 | 6 580 |
02.05.2024 14:31:44 | 48 | 0.6600 | -0.07 | (-9.59%) | 1000 | 660 |
02.05.2024 14:31:44 | 47 | 0.6600 | -0.07 | (-9.59%) | 2000 | 1 320 |
02.05.2024 14:31:44 | 46 | 0.6600 | -0.07 | (-9.59%) | 5000 | 3 300 |
02.05.2024 14:31:44 | 45 | 0.6600 | -0.07 | (-9.59%) | 1500 | 990 |
02.05.2024 14:31:44 | 44 | 0.6620 | -0.07 | (-9.32%) | 1530 | 1 013 |
02.05.2024 14:31:44 | 43 | 0.6640 | -0.07 | (-9.04%) | 2000 | 1 328 |
02.05.2024 10:08:10 | 42 | 0.6820 | -0.05 | (-6.58%) | 1 | 1 |
02.05.2024 09:59:12 | 41 | 0.6620 | -0.07 | (-9.32%) | 3470 | 2 297 |
02.05.2024 09:59:12 | 40 | 0.6620 | -0.07 | (-9.32%) | 1700 | 1 125 |
02.05.2024 09:51:36 | 39 | 0.6580 | -0.07 | (-9.86%) | 5555 | 3 655 |
02.05.2024 09:50:56 | 38 | 0.6600 | -0.07 | (-9.59%) | 2620 | 1 729 |
02.05.2024 09:50:56 | 37 | 0.6600 | -0.07 | (-9.59%) | 1000 | 660 |
02.05.2024 09:50:56 | 36 | 0.6600 | -0.07 | (-9.59%) | 2222 | 1 467 |
02.05.2024 09:42:51 | 35 | 0.6700 | -0.06 | (-8.22%) | 2667 | 1 787 |
02.05.2024 09:42:39 | 34 | 0.6700 | -0.06 | (-8.22%) | 10000 | 6 700 |
02.05.2024 09:42:39 | 33 | 0.6700 | -0.06 | (-8.22%) | 2000 | 1 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:42:39 | 32 | 0.6700 | -0.06 | (-8.22%) | 111 | 74 |
02.05.2024 09:42:39 | 31 | 0.6720 | -0.06 | (-7.95%) | 111 | 75 |
02.05.2024 09:42:39 | 30 | 0.6720 | -0.06 | (-7.95%) | 3000 | 2 016 |
02.05.2024 09:42:39 | 29 | 0.6740 | -0.06 | (-7.67%) | 111 | 75 |
02.05.2024 09:40:43 | 28 | 0.6780 | -0.05 | (-7.12%) | 1500 | 1 017 |
02.05.2024 09:40:43 | 27 | 0.6780 | -0.05 | (-7.12%) | 3333 | 2 260 |
02.05.2024 09:40:11 | 26 | 0.7180 | -0.01 | (-1.64%) | 300 | 215 |
02.05.2024 09:38:58 | 25 | 0.7180 | -0.01 | (-1.64%) | 308 | 221 |
02.05.2024 09:38:58 | 24 | 0.7160 | -0.01 | (-1.92%) | 692 | 495 |
02.05.2024 09:38:39 | 23 | 0.7160 | -0.01 | (-1.92%) | 1701 | 1 218 |
02.05.2024 09:38:39 | 22 | 0.6960 | -0.03 | (-4.66%) | 1299 | 904 |
02.05.2024 09:37:49 | 21 | 0.6960 | -0.03 | (-4.66%) | 7701 | 5 360 |
02.05.2024 09:37:49 | 20 | 0.6960 | -0.03 | (-4.66%) | 1299 | 904 |
02.05.2024 09:31:30 | 19 | 0.6940 | -0.04 | (-4.93%) | 1200 | 833 |
02.05.2024 09:26:12 | 18 | 0.6900 | -0.04 | (-5.48%) | 1000 | 690 |
02.05.2024 09:19:33 | 17 | 0.6760 | -0.05 | (-7.40%) | 1990 | 1 345 |
02.05.2024 09:19:33 | 16 | 0.6760 | -0.05 | (-7.40%) | 1500 | 1 014 |
02.05.2024 09:19:33 | 15 | 0.6760 | -0.05 | (-7.40%) | 10 | 7 |
02.05.2024 09:19:09 | 14 | 0.6760 | -0.05 | (-7.40%) | 1 | 1 |
02.05.2024 09:19:09 | 13 | 0.6760 | -0.05 | (-7.40%) | 3499 | 2 365 |
02.05.2024 09:18:04 | 12 | 0.7200 | -0.01 | (-1.37%) | 2 | 1 |
02.05.2024 09:16:38 | 11 | 0.6780 | -0.05 | (-7.12%) | 1000 | 678 |
02.05.2024 09:15:38 | 10 | 0.6780 | -0.05 | (-7.12%) | 1000 | 678 |
02.05.2024 09:04:15 | 9 | 0.7200 | -0.01 | (-1.37%) | 5 | 4 |
02.05.2024 09:04:15 | 8 | 0.7200 | -0.01 | (-1.37%) | 100 | 72 |
02.05.2024 09:03:15 | 7 | 0.7000 | -0.03 | (-4.11%) | 15 | 11 |
02.05.2024 09:02:28 | 6 | 0.6760 | -0.05 | (-7.40%) | 2489 | 1 683 |
02.05.2024 09:02:28 | 5 | 0.6760 | -0.05 | (-7.40%) | 1111 | 751 |
02.05.2024 09:02:00 | 4 | 0.6800 | -0.05 | (-6.85%) | 2500 | 1 700 |
02.05.2024 09:01:53 | 3 | 0.6780 | -0.05 | (-7.12%) | 3500 | 2 373 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:01:53 | 2 | 0.6780 | -0.05 | (-7.12%) | 2000 | 1 356 |
02.05.2024 09:01:10 | 1 | 0.6800 | -0.05 | (-6.85%) | 3000 | 2 040 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:23:31 | 18 | 0.7300 | -0.00 | (-0.27%) | 400 | 292 |
30.04.2024 16:22:50 | 17 | 0.7000 | -0.03 | (-4.37%) | 3400 | 2 380 |
30.04.2024 16:14:27 | 16 | 0.7300 | -0.00 | (-0.27%) | 826 | 603 |
30.04.2024 16:14:27 | 15 | 0.7300 | -0.00 | (-0.27%) | 1174 | 857 |
30.04.2024 14:35:28 | 14 | 0.7300 | -0.00 | (-0.27%) | 826 | 603 |
30.04.2024 14:33:25 | 13 | 0.7000 | -0.03 | (-4.37%) | 2974 | 2 082 |
30.04.2024 12:46:38 | 12 | 0.7000 | -0.03 | (-4.37%) | 2686 | 1 880 |
30.04.2024 12:46:38 | 11 | 0.6980 | -0.03 | (-4.64%) | 364 | 254 |
30.04.2024 11:34:54 | 10 | 0.7000 | -0.03 | (-4.37%) | 1320 | 924 |
30.04.2024 10:11:37 | 9 | 0.7000 | -0.03 | (-4.37%) | 780 | 546 |
30.04.2024 10:04:09 | 8 | 0.7300 | -0.00 | (-0.27%) | 767 | 560 |
30.04.2024 09:58:02 | 7 | 0.7200 | -0.01 | (-1.64%) | 13 | 9 |
30.04.2024 09:56:53 | 6 | 0.6820 | -0.05 | (-6.83%) | 397 | 271 |
30.04.2024 09:56:53 | 5 | 0.6820 | -0.05 | (-6.83%) | 825 | 563 |
30.04.2024 09:54:20 | 4 | 0.7200 | -0.01 | (-1.64%) | 1 | 1 |
30.04.2024 09:53:53 | 3 | 0.6900 | -0.04 | (-5.74%) | 177 | 122 |
30.04.2024 09:09:17 | 2 | 0.7200 | -0.01 | (-1.64%) | 1 | 1 |
30.04.2024 09:08:50 | 1 | 0.6900 | -0.04 | (-5.74%) | 23 | 16 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:27:59 | 57 | 0.7320 | +0.04 | (+6.09%) | 75 | 55 |
29.04.2024 16:03:38 | 56 | 0.7000 | +0.01 | (+1.45%) | 160 | 112 |
29.04.2024 14:57:53 | 55 | 0.7360 | +0.05 | (+6.67%) | 154 | 113 |
29.04.2024 14:57:45 | 54 | 0.7040 | +0.01 | (+2.03%) | 69 | 49 |
29.04.2024 14:57:40 | 53 | 0.7000 | +0.01 | (+1.45%) | 258 | 181 |
29.04.2024 14:55:01 | 52 | 0.7040 | +0.01 | (+2.03%) | 1777 | 1 251 |
29.04.2024 14:27:44 | 51 | 0.7300 | +0.04 | (+5.80%) | 800 | 584 |
29.04.2024 14:24:06 | 50 | 0.7300 | +0.04 | (+5.80%) | 200 | 146 |
29.04.2024 14:02:42 | 49 | 0.7480 | +0.06 | (+8.41%) | 10 | 7 |
29.04.2024 14:02:42 | 48 | 0.7400 | +0.05 | (+7.25%) | 150 | 111 |
29.04.2024 13:47:20 | 47 | 0.7480 | +0.06 | (+8.41%) | 182 | 136 |
29.04.2024 13:47:20 | 46 | 0.7100 | +0.02 | (+2.90%) | 3318 | 2 356 |
29.04.2024 13:42:09 | 45 | 0.7100 | +0.02 | (+2.90%) | 3750 | 2 663 |
29.04.2024 13:27:15 | 44 | 0.7100 | +0.02 | (+2.90%) | 5000 | 3 550 |
29.04.2024 12:38:29 | 43 | 0.7040 | +0.01 | (+2.03%) | 250 | 176 |
29.04.2024 12:25:14 | 42 | 0.7480 | +0.06 | (+8.41%) | 1032 | 772 |
29.04.2024 12:25:08 | 41 | 0.7480 | +0.06 | (+8.41%) | 1058 | 791 |
29.04.2024 12:22:58 | 40 | 0.7500 | +0.06 | (+8.70%) | 1639 | 1 229 |
29.04.2024 12:22:58 | 39 | 0.7500 | +0.06 | (+8.70%) | 66 | 50 |
29.04.2024 12:22:44 | 38 | 0.7500 | +0.06 | (+8.70%) | 1933 | 1 450 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECMNG00019 |
---|---|
Data debiutu: | 21.02.2008 |
Liczba akcji: | 14 461 991 |
Kapitalizacja: | 9 660 610 |
Enterprise Value: | 10 095 610 |
Branża: | Działalność inwestycyjna |
New Tech Capital S.A. jest spółką inwestycyjną notowaną od 5 września 2013 roku na Głównym Rynku Giełdy Papierów Wartościowych w Warszawie, to... New Tech Capital S.A. jest spółką inwestycyjną notowaną od 5 września 2013 roku na Głównym Rynku Giełdy Papierów Wartościowych w Warszawie, to 23. spółka, która przeszła z NewConnect na główny parkiet warszawskiej giełdy. Spółka posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości. Inwestuje także w inne podmioty. Elastycznie dopasowuje swoje plany inwestycyjne do najatrakcyjniejszych projektów oferowanych przez rynek, w zależności od koniunktury panującej na rynkach finansowych i w gospodarce.
Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Szucha 13/15 lok 16, 00-580, Warszawa, POLSKA |
CEO: | Michał Gabrylewicz |
NIP: | 5262483290 |
REGON: | 016448159 |
KRS: | 0000290233 |
Telefon: | +48 (22) 127 54 22 |
WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus