Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.798+0.010(+1.27%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 20 | 0.7980 | +0.01 | (+1.27%) | 10 | 8 |
| 16:13:15 | 19 | 0.7900 | +0.00 | (+0.25%) | 803 | 634 |
| 15:55:45 | 18 | 0.7980 | +0.01 | (+1.27%) | 224 | 179 |
| 15:50:09 | 17 | 0.7980 | +0.01 | (+1.27%) | 376 | 300 |
| 15:38:10 | 16 | 0.7900 | +0.00 | (+0.25%) | 2091 | 1 652 |
| 15:38:10 | 15 | 0.7900 | +0.00 | (+0.25%) | 990 | 782 |
| 15:36:54 | 14 | 0.7880 | 0.00 | (0.00%) | 1788 | 1 409 |
| 14:16:07 | 13 | 0.7900 | +0.00 | (+0.25%) | 2500 | 1 975 |
| 13:42:52 | 12 | 0.7900 | +0.00 | (+0.25%) | 2179 | 1 721 |
| 13:31:00 | 11 | 0.8000 | +0.01 | (+1.52%) | 1868 | 1 494 |
| 13:28:20 | 10 | 0.8000 | +0.01 | (+1.52%) | 5555 | 4 444 |
| 13:27:58 | 9 | 0.7900 | +0.00 | (+0.25%) | 321 | 254 |
| 13:11:53 | 8 | 0.7900 | +0.00 | (+0.25%) | 200 | 158 |
| 13:10:49 | 7 | 0.7880 | 0.00 | (0.00%) | 1100 | 867 |
| 13:10:49 | 6 | 0.7880 | 0.00 | (0.00%) | 400 | 315 |
| 11:44:34 | 5 | 0.7880 | 0.00 | (0.00%) | 500 | 394 |
| 10:10:00 | 4 | 0.7700 | -0.02 | (-2.28%) | 698 | 537 |
| 09:52:50 | 3 | 0.7700 | -0.02 | (-2.28%) | 2500 | 1 925 |
| 09:52:19 | 2 | 0.7700 | -0.02 | (-2.28%) | 2702 | 2 081 |
| 09:00:00 | 1 | 0.7800 | -0.01 | (-1.02%) | 1000 | 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:44:54 | 22 | 0.7880 | -0.02 | (-1.99%) | 100 | 79 |
| 20.11.2024 15:00:52 | 21 | 0.7740 | -0.03 | (-3.73%) | 1 | 1 |
| 20.11.2024 13:24:10 | 20 | 0.7800 | -0.02 | (-2.99%) | 1000 | 780 |
| 20.11.2024 13:24:10 | 19 | 0.7800 | -0.02 | (-2.99%) | 779 | 608 |
| 20.11.2024 12:26:11 | 18 | 0.7800 | -0.02 | (-2.99%) | 12300 | 9 594 |
| 20.11.2024 12:15:20 | 17 | 0.7720 | -0.03 | (-3.98%) | 2000 | 1 544 |
| 20.11.2024 11:30:51 | 16 | 0.7800 | -0.02 | (-2.99%) | 1548 | 1 207 |
| 20.11.2024 11:10:27 | 15 | 0.7800 | -0.02 | (-2.99%) | 2500 | 1 950 |
| 20.11.2024 11:10:27 | 14 | 0.7800 | -0.02 | (-2.99%) | 2500 | 1 950 |
| 20.11.2024 11:01:35 | 13 | 0.7820 | -0.02 | (-2.74%) | 1000 | 782 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:49:49 | 12 | 0.8000 | -0.00 | (-0.50%) | 2500 | 2 000 |
| 20.11.2024 10:14:46 | 11 | 0.7800 | -0.02 | (-2.99%) | 1171 | 913 |
| 20.11.2024 10:08:25 | 10 | 0.7800 | -0.02 | (-2.99%) | 1200 | 936 |
| 20.11.2024 10:06:03 | 9 | 0.7800 | -0.02 | (-2.99%) | 1000 | 780 |
| 20.11.2024 09:46:01 | 8 | 0.7800 | -0.02 | (-2.99%) | 171 | 133 |
| 20.11.2024 09:44:17 | 7 | 0.7800 | -0.02 | (-2.99%) | 1829 | 1 427 |
| 20.11.2024 09:40:17 | 6 | 0.7800 | -0.02 | (-2.99%) | 500 | 390 |
| 20.11.2024 09:22:15 | 5 | 0.8000 | -0.00 | (-0.50%) | 470 | 376 |
| 20.11.2024 09:19:30 | 4 | 0.8060 | +0.00 | (+0.25%) | 97 | 78 |
| 20.11.2024 09:19:30 | 3 | 0.8040 | 0.00 | (0.00%) | 403 | 324 |
| 20.11.2024 09:19:08 | 2 | 0.8000 | -0.00 | (-0.50%) | 30 | 24 |
| 20.11.2024 09:00:00 | 1 | 0.8000 | -0.00 | (-0.50%) | 20 | 16 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 36 | 0.8040 | -0.00 | (-0.25%) | 97 | 78 |
| 19.11.2024 17:00:00 | 35 | 0.8040 | -0.00 | (-0.25%) | 703 | 565 |
| 19.11.2024 17:00:00 | 34 | 0.8040 | -0.00 | (-0.25%) | 500 | 402 |
| 19.11.2024 16:49:53 | 33 | 0.7720 | -0.03 | (-4.22%) | 2000 | 1 544 |
| 19.11.2024 15:41:41 | 32 | 0.7700 | -0.04 | (-4.47%) | 1000 | 770 |
| 19.11.2024 15:27:19 | 31 | 0.7700 | -0.04 | (-4.47%) | 1000 | 770 |
| 19.11.2024 15:27:19 | 30 | 0.7720 | -0.03 | (-4.22%) | 500 | 386 |
| 19.11.2024 13:24:15 | 29 | 0.7740 | -0.03 | (-3.97%) | 1000 | 774 |
| 19.11.2024 13:22:01 | 28 | 0.7720 | -0.03 | (-4.22%) | 1000 | 772 |
| 19.11.2024 12:02:12 | 27 | 0.8100 | +0.00 | (+0.50%) | 300 | 243 |
| 19.11.2024 11:53:54 | 26 | 0.7900 | -0.02 | (-1.99%) | 299 | 236 |
| 19.11.2024 11:06:02 | 25 | 0.7900 | -0.02 | (-1.99%) | 601 | 475 |
| 19.11.2024 11:06:02 | 24 | 0.7900 | -0.02 | (-1.99%) | 1000 | 790 |
| 19.11.2024 10:43:58 | 23 | 0.8120 | +0.01 | (+0.74%) | 497 | 404 |
| 19.11.2024 10:30:46 | 22 | 0.8140 | +0.01 | (+0.99%) | 500 | 407 |
| 19.11.2024 10:20:09 | 21 | 0.8160 | +0.01 | (+1.24%) | 100 | 82 |
| 19.11.2024 10:16:45 | 20 | 0.8160 | +0.01 | (+1.24%) | 500 | 408 |
| 19.11.2024 10:12:53 | 19 | 0.8000 | -0.01 | (-0.74%) | 1278 | 1 022 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:11:01 | 18 | 0.8000 | -0.01 | (-0.74%) | 377 | 302 |
| 19.11.2024 10:05:53 | 17 | 0.8000 | -0.01 | (-0.74%) | 1623 | 1 298 |
| 19.11.2024 10:05:53 | 16 | 0.8000 | -0.01 | (-0.74%) | 5000 | 4 000 |
| 19.11.2024 10:05:53 | 15 | 0.7920 | -0.01 | (-1.74%) | 1000 | 792 |
| 19.11.2024 10:05:53 | 14 | 0.7900 | -0.02 | (-1.99%) | 1000 | 790 |
| 19.11.2024 10:05:53 | 13 | 0.7900 | -0.02 | (-1.99%) | 574 | 453 |
| 19.11.2024 10:05:53 | 12 | 0.7800 | -0.03 | (-3.23%) | 1829 | 1 427 |
| 19.11.2024 10:05:53 | 11 | 0.7780 | -0.03 | (-3.47%) | 1655 | 1 288 |
| 19.11.2024 09:42:21 | 10 | 0.7660 | -0.04 | (-4.96%) | 550 | 421 |
| 19.11.2024 09:14:09 | 9 | 0.7700 | -0.04 | (-4.47%) | 1000 | 770 |
| 19.11.2024 09:13:51 | 8 | 0.7800 | -0.03 | (-3.23%) | 301 | 235 |
| 19.11.2024 09:13:40 | 7 | 0.7800 | -0.03 | (-3.23%) | 699 | 545 |
| 19.11.2024 09:11:08 | 6 | 0.7900 | -0.02 | (-1.99%) | 100 | 79 |
| 19.11.2024 09:09:43 | 5 | 0.7900 | -0.02 | (-1.99%) | 1315 | 1 039 |
| 19.11.2024 09:09:26 | 4 | 0.7900 | -0.02 | (-1.99%) | 385 | 304 |
| 19.11.2024 09:00:59 | 3 | 0.7700 | -0.04 | (-4.47%) | 5000 | 3 850 |
| 19.11.2024 09:00:59 | 2 | 0.7740 | -0.03 | (-3.97%) | 696 | 539 |
| 19.11.2024 09:00:08 | 1 | 0.7760 | -0.03 | (-3.72%) | 500 | 388 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 57 | 0.8060 | -0.04 | (-5.18%) | 615 | 496 |
| 18.11.2024 16:49:38 | 56 | 0.8020 | -0.05 | (-5.65%) | 180 | 144 |
| 18.11.2024 16:47:47 | 55 | 0.7740 | -0.08 | (-8.94%) | 111 | 86 |
| 18.11.2024 16:22:56 | 54 | 0.8120 | -0.04 | (-4.47%) | 100 | 81 |
| 18.11.2024 16:19:11 | 53 | 0.7760 | -0.07 | (-8.71%) | 2000 | 1 552 |
| 18.11.2024 16:17:33 | 52 | 0.7760 | -0.07 | (-8.71%) | 3000 | 2 328 |
| 18.11.2024 16:14:11 | 51 | 0.7760 | -0.07 | (-8.71%) | 1388 | 1 077 |
| 18.11.2024 16:13:53 | 50 | 0.7760 | -0.07 | (-8.71%) | 12000 | 9 312 |
| 18.11.2024 16:13:53 | 49 | 0.7800 | -0.07 | (-8.24%) | 3000 | 2 340 |
| 18.11.2024 16:13:53 | 48 | 0.7800 | -0.07 | (-8.24%) | 2212 | 1 725 |
| 18.11.2024 16:13:53 | 47 | 0.7800 | -0.07 | (-8.24%) | 500 | 390 |
| 18.11.2024 16:13:53 | 46 | 0.7820 | -0.07 | (-8.00%) | 1500 | 1 173 |
| 18.11.2024 16:13:53 | 45 | 0.7820 | -0.07 | (-8.00%) | 800 | 626 |
| 18.11.2024 16:13:53 | 44 | 0.7840 | -0.07 | (-7.76%) | 1600 | 1 254 |
| 18.11.2024 16:01:01 | 43 | 0.7840 | -0.07 | (-7.76%) | 1500 | 1 176 |
| 18.11.2024 15:35:42 | 42 | 0.8240 | -0.03 | (-3.06%) | 20 | 16 |
| 18.11.2024 15:35:42 | 41 | 0.8020 | -0.05 | (-5.65%) | 660 | 529 |
| 18.11.2024 15:35:42 | 40 | 0.8000 | -0.05 | (-5.88%) | 400 | 320 |
| 18.11.2024 15:31:44 | 39 | 0.8000 | -0.05 | (-5.88%) | 1600 | 1 280 |
| 18.11.2024 15:24:45 | 38 | 0.8000 | -0.05 | (-5.88%) | 900 | 720 |
| 18.11.2024 15:24:45 | 37 | 0.8000 | -0.05 | (-5.88%) | 4100 | 3 280 |
| 18.11.2024 15:24:12 | 36 | 0.8000 | -0.05 | (-5.88%) | 3000 | 2 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 11 540 669 |
| Enterprise Value: | 11 483 669 |
| Branża: | Działalność inwestycyjna |
New Tech Capital S.A. jest spółką inwestycyjną notowaną od 5 września 2013 roku na Głównym Rynku Giełdy Papierów Wartościowych w Warszawie, to... New Tech Capital S.A. jest spółką inwestycyjną notowaną od 5 września 2013 roku na Głównym Rynku Giełdy Papierów Wartościowych w Warszawie, to 23. spółka, która przeszła z NewConnect na główny parkiet warszawskiej giełdy. Spółka posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości. Inwestuje także w inne podmioty. Elastycznie dopasowuje swoje plany inwestycyjne do najatrakcyjniejszych projektów oferowanych przez rynek, w zależności od koniunktury panującej na rynkach finansowych i w gospodarce.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Szucha 13/15 lok 16, 00-580, Warszawa, POLSKA |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| Telefon: | +48 (22) 127 54 22 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
