Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.656+0.020(+3.14%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 62 | 0.6560 | +0.02 | (+3.14%) | 55 | 36 |
| 17:00:00 | 61 | 0.6560 | +0.02 | (+3.14%) | 795 | 522 |
| 16:03:55 | 60 | 0.6620 | +0.03 | (+4.09%) | 166 | 110 |
| 16:03:08 | 59 | 0.6320 | -0.00 | (-0.63%) | 451 | 285 |
| 16:03:08 | 58 | 0.6400 | +0.00 | (+0.63%) | 3500 | 2 240 |
| 16:03:08 | 57 | 0.6420 | +0.01 | (+0.94%) | 1049 | 673 |
| 15:52:31 | 56 | 0.6420 | +0.01 | (+0.94%) | 7530 | 4 834 |
| 15:52:31 | 55 | 0.6600 | +0.02 | (+3.77%) | 5470 | 3 610 |
| 15:50:56 | 54 | 0.6600 | +0.02 | (+3.77%) | 530 | 350 |
| 15:41:11 | 53 | 0.6620 | +0.03 | (+4.09%) | 150 | 99 |
| 15:41:11 | 52 | 0.6600 | +0.02 | (+3.77%) | 50 | 33 |
| 15:26:58 | 51 | 0.6420 | +0.01 | (+0.94%) | 1421 | 912 |
| 15:26:58 | 50 | 0.6420 | +0.01 | (+0.94%) | 100 | 64 |
| 15:26:58 | 49 | 0.6420 | +0.01 | (+0.94%) | 500 | 321 |
| 15:26:58 | 48 | 0.6440 | +0.01 | (+1.26%) | 609 | 392 |
| 15:26:31 | 47 | 0.6440 | +0.01 | (+1.26%) | 1702 | 1 096 |
| 15:26:16 | 46 | 0.6440 | +0.01 | (+1.26%) | 200 | 129 |
| 14:39:37 | 45 | 0.6440 | +0.01 | (+1.26%) | 889 | 573 |
| 14:39:37 | 44 | 0.6440 | +0.01 | (+1.26%) | 1111 | 715 |
| 12:59:28 | 43 | 0.6680 | +0.03 | (+5.03%) | 963 | 643 |
| 12:59:28 | 42 | 0.6680 | +0.03 | (+5.03%) | 2500 | 1 670 |
| 12:59:28 | 41 | 0.6680 | +0.03 | (+5.03%) | 737 | 492 |
| 12:41:33 | 40 | 0.6680 | +0.03 | (+5.03%) | 1963 | 1 311 |
| 12:41:33 | 39 | 0.6600 | +0.02 | (+3.77%) | 2000 | 1 320 |
| 12:41:33 | 38 | 0.6600 | +0.02 | (+3.77%) | 5517 | 3 641 |
| 12:41:33 | 37 | 0.6580 | +0.02 | (+3.46%) | 2520 | 1 658 |
| 12:40:02 | 36 | 0.6580 | +0.02 | (+3.46%) | 180 | 118 |
| 12:31:32 | 35 | 0.6500 | +0.01 | (+2.20%) | 598 | 389 |
| 12:30:40 | 34 | 0.6500 | +0.01 | (+2.20%) | 202 | 131 |
| 12:16:31 | 33 | 0.6500 | +0.01 | (+2.20%) | 298 | 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:07:38 | 32 | 0.6600 | +0.02 | (+3.77%) | 200 | 132 |
| 12:05:26 | 31 | 0.6500 | +0.01 | (+2.20%) | 2000 | 1 300 |
| 11:22:25 | 30 | 0.6460 | +0.01 | (+1.57%) | 5000 | 3 230 |
| 11:19:41 | 29 | 0.6760 | +0.04 | (+6.29%) | 187 | 126 |
| 11:19:41 | 28 | 0.6740 | +0.04 | (+5.97%) | 500 | 337 |
| 11:19:41 | 27 | 0.6720 | +0.04 | (+5.66%) | 500 | 336 |
| 11:19:28 | 26 | 0.6700 | +0.03 | (+5.35%) | 500 | 335 |
| 11:19:28 | 25 | 0.6660 | +0.03 | (+4.72%) | 1913 | 1 274 |
| 11:19:12 | 24 | 0.6660 | +0.03 | (+4.72%) | 734 | 489 |
| 11:19:12 | 23 | 0.6660 | +0.03 | (+4.72%) | 500 | 333 |
| 11:19:12 | 22 | 0.6640 | +0.03 | (+4.40%) | 500 | 332 |
| 11:19:12 | 21 | 0.6620 | +0.03 | (+4.09%) | 500 | 331 |
| 11:19:12 | 20 | 0.6540 | +0.02 | (+2.83%) | 824 | 539 |
| 11:18:08 | 19 | 0.6540 | +0.02 | (+2.83%) | 676 | 442 |
| 11:18:08 | 18 | 0.6540 | +0.02 | (+2.83%) | 700 | 458 |
| 11:17:48 | 17 | 0.6500 | +0.01 | (+2.20%) | 3500 | 2 275 |
| 11:17:48 | 16 | 0.6500 | +0.01 | (+2.20%) | 5400 | 3 510 |
| 11:16:50 | 15 | 0.6500 | +0.01 | (+2.20%) | 44 | 29 |
| 11:16:33 | 14 | 0.6480 | +0.01 | (+1.89%) | 2500 | 1 620 |
| 11:04:16 | 13 | 0.6480 | +0.01 | (+1.89%) | 900 | 583 |
| 11:03:56 | 12 | 0.6480 | +0.01 | (+1.89%) | 333 | 216 |
| 11:03:56 | 11 | 0.6480 | +0.01 | (+1.89%) | 3000 | 1 944 |
| 11:03:47 | 10 | 0.6460 | +0.01 | (+1.57%) | 1500 | 969 |
| 11:03:47 | 9 | 0.6460 | +0.01 | (+1.57%) | 500 | 323 |
| 11:03:40 | 8 | 0.6440 | +0.01 | (+1.26%) | 500 | 322 |
| 11:03:31 | 7 | 0.6420 | +0.01 | (+0.94%) | 500 | 321 |
| 11:03:24 | 6 | 0.6360 | 0.00 | (0.00%) | 449 | 286 |
| 11:01:29 | 5 | 0.6360 | 0.00 | (0.00%) | 6551 | 4 166 |
| 11:01:12 | 4 | 0.6340 | -0.00 | (-0.31%) | 1289 | 817 |
| 10:09:29 | 3 | 0.6360 | 0.00 | (0.00%) | 2128 | 1 353 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:05:18 | 2 | 0.6360 | 0.00 | (0.00%) | 2000 | 1 272 |
| 09:14:54 | 1 | 0.6360 | 0.00 | (0.00%) | 382 | 243 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 17:00:00 | 49 | 0.6360 | +0.00 | (+0.32%) | 20 | 13 |
| 26.05.2025 17:00:00 | 48 | 0.6360 | +0.00 | (+0.32%) | 200 | 127 |
| 26.05.2025 16:23:32 | 47 | 0.6300 | -0.00 | (-0.63%) | 671 | 423 |
| 26.05.2025 16:23:32 | 46 | 0.6300 | -0.00 | (-0.63%) | 529 | 333 |
| 26.05.2025 16:03:36 | 45 | 0.6300 | -0.00 | (-0.63%) | 758 | 478 |
| 26.05.2025 15:42:17 | 44 | 0.6300 | -0.00 | (-0.63%) | 1713 | 1 079 |
| 26.05.2025 15:42:17 | 43 | 0.6300 | -0.00 | (-0.63%) | 95 | 60 |
| 26.05.2025 15:32:38 | 42 | 0.6360 | +0.00 | (+0.32%) | 470 | 299 |
| 26.05.2025 15:25:20 | 41 | 0.6300 | -0.00 | (-0.63%) | 2905 | 1 830 |
| 26.05.2025 15:24:09 | 40 | 0.6300 | -0.00 | (-0.63%) | 1000 | 630 |
| 26.05.2025 15:24:09 | 39 | 0.6300 | -0.00 | (-0.63%) | 3430 | 2 161 |
| 26.05.2025 15:21:55 | 38 | 0.6400 | +0.01 | (+0.95%) | 2288 | 1 464 |
| 26.05.2025 15:21:55 | 37 | 0.6400 | +0.01 | (+0.95%) | 671 | 429 |
| 26.05.2025 15:21:38 | 36 | 0.6360 | +0.00 | (+0.32%) | 7335 | 4 665 |
| 26.05.2025 15:21:28 | 35 | 0.6360 | +0.00 | (+0.32%) | 3680 | 2 340 |
| 26.05.2025 15:19:27 | 34 | 0.6360 | +0.00 | (+0.32%) | 415 | 264 |
| 26.05.2025 15:18:06 | 33 | 0.6360 | +0.00 | (+0.32%) | 500 | 318 |
| 26.05.2025 15:18:03 | 32 | 0.6360 | +0.00 | (+0.32%) | 70 | 45 |
| 26.05.2025 15:18:03 | 31 | 0.6340 | 0.00 | (0.00%) | 430 | 273 |
| 26.05.2025 14:53:54 | 30 | 0.6320 | -0.00 | (-0.32%) | 720 | 455 |
| 26.05.2025 14:29:10 | 29 | 0.6300 | -0.00 | (-0.63%) | 2535 | 1 597 |
| 26.05.2025 14:14:46 | 28 | 0.6300 | -0.00 | (-0.63%) | 1465 | 923 |
| 26.05.2025 14:14:46 | 27 | 0.6320 | -0.00 | (-0.32%) | 250 | 158 |
| 26.05.2025 14:14:46 | 26 | 0.6320 | -0.00 | (-0.32%) | 135 | 85 |
| 26.05.2025 14:14:46 | 25 | 0.6320 | -0.00 | (-0.32%) | 150 | 95 |
| 26.05.2025 12:30:17 | 24 | 0.6340 | 0.00 | (0.00%) | 50 | 32 |
| 26.05.2025 12:20:58 | 23 | 0.6340 | 0.00 | (0.00%) | 40 | 25 |
| 26.05.2025 12:20:46 | 22 | 0.6340 | 0.00 | (0.00%) | 480 | 304 |
| 26.05.2025 12:20:37 | 21 | 0.6340 | 0.00 | (0.00%) | 1000 | 634 |
| 26.05.2025 11:51:32 | 20 | 0.6300 | -0.00 | (-0.63%) | 1117 | 704 |
| 26.05.2025 11:45:50 | 19 | 0.6300 | -0.00 | (-0.63%) | 2304 | 1 452 |
| 26.05.2025 11:37:33 | 18 | 0.6300 | -0.00 | (-0.63%) | 80 | 50 |
| 26.05.2025 11:31:17 | 17 | 0.6360 | +0.00 | (+0.32%) | 383 | 244 |
| 26.05.2025 11:31:17 | 16 | 0.6360 | +0.00 | (+0.32%) | 470 | 299 |
| 26.05.2025 11:31:17 | 15 | 0.6340 | 0.00 | (0.00%) | 1147 | 727 |
| 26.05.2025 11:11:04 | 14 | 0.6300 | -0.00 | (-0.63%) | 616 | 388 |
| 26.05.2025 11:10:17 | 13 | 0.6360 | +0.00 | (+0.32%) | 30 | 19 |
| 26.05.2025 11:10:17 | 12 | 0.6340 | 0.00 | (0.00%) | 500 | 317 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 9 487 066 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Spółka prowadzi działalność o charakterze doradczym oraz realizuje projekty inwestycyjne głównie w obszarze nieruchomości. Spółka posiada portfel... Spółka prowadzi działalność o charakterze doradczym oraz realizuje projekty inwestycyjne głównie w obszarze nieruchomości. Spółka posiada portfel inwestycji, w skład, którego wchodzą akcje, prawa i roszczenia do nieruchomości, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację posiadanego portfela aktywów. New Tech Capital SA nie prowadzi tradycyjnej działalności wytwórczej i handlowej. W grudniu 2021 roku Zarząd New Tech Capital SA podjął decyzję o rozszerzeniu działalności o dystrybucję produktów na rynek energetyki i elektromobilności w Polsce.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| Telefon: | +48 (22) 127 54 22 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
