Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.814+0.014(+1.75%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 11:30:48 | 4 | 0.8140 | +0.01 | (+1.75%) | 4267 | 3 473 |
| 20.01.2025 10:49:46 | 3 | 0.8140 | +0.01 | (+1.75%) | 24 | 20 |
| 20.01.2025 10:49:46 | 2 | 0.8020 | +0.00 | (+0.25%) | 256 | 205 |
| 20.01.2025 10:20:18 | 1 | 0.8000 | 0.00 | (0.00%) | 15 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:17:13 | 23 | 0.8000 | +0.01 | (+1.78%) | 1000 | 800 |
| 17.01.2025 11:10:52 | 22 | 0.8020 | +0.02 | (+2.04%) | 35 | 28 |
| 17.01.2025 11:10:52 | 21 | 0.8000 | +0.01 | (+1.78%) | 15 | 12 |
| 17.01.2025 11:09:45 | 20 | 0.7640 | -0.02 | (-2.80%) | 1733 | 1 324 |
| 17.01.2025 11:09:45 | 19 | 0.7700 | -0.02 | (-2.04%) | 3000 | 2 310 |
| 17.01.2025 11:09:45 | 18 | 0.7700 | -0.02 | (-2.04%) | 15 | 12 |
| 17.01.2025 11:09:45 | 17 | 0.7900 | +0.00 | (+0.51%) | 52 | 41 |
| 17.01.2025 11:09:45 | 16 | 0.7920 | +0.01 | (+0.76%) | 100 | 79 |
| 17.01.2025 11:09:45 | 15 | 0.8000 | +0.01 | (+1.78%) | 100 | 80 |
| 17.01.2025 10:55:02 | 14 | 0.8020 | +0.02 | (+2.04%) | 200 | 160 |
| 17.01.2025 10:51:09 | 13 | 0.8020 | +0.02 | (+2.04%) | 9 | 7 |
| 17.01.2025 10:51:09 | 12 | 0.8000 | +0.01 | (+1.78%) | 191 | 153 |
| 17.01.2025 10:51:09 | 11 | 0.7960 | +0.01 | (+1.27%) | 500 | 398 |
| 17.01.2025 10:43:33 | 10 | 0.7940 | +0.01 | (+1.02%) | 200 | 159 |
| 17.01.2025 10:04:55 | 9 | 0.7940 | +0.01 | (+1.02%) | 100 | 79 |
| 17.01.2025 09:56:25 | 8 | 0.7940 | +0.01 | (+1.02%) | 500 | 397 |
| 17.01.2025 09:54:39 | 7 | 0.7920 | +0.01 | (+0.76%) | 200 | 158 |
| 17.01.2025 09:53:59 | 6 | 0.7880 | +0.00 | (+0.25%) | 748 | 589 |
| 17.01.2025 09:46:02 | 5 | 0.7880 | +0.00 | (+0.25%) | 1000 | 788 |
| 17.01.2025 09:39:32 | 4 | 0.7880 | +0.00 | (+0.25%) | 250 | 197 |
| 17.01.2025 09:38:27 | 3 | 0.7860 | 0.00 | (0.00%) | 170 | 134 |
| 17.01.2025 09:00:00 | 2 | 0.7880 | +0.00 | (+0.25%) | 1010 | 796 |
| 17.01.2025 09:00:00 | 1 | 0.7880 | +0.00 | (+0.25%) | 347 | 273 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:04:04 | 26 | 0.7860 | -0.00 | (-0.51%) | 1047 | 823 |
| 16.01.2025 17:04:04 | 25 | 0.7860 | -0.00 | (-0.51%) | 7953 | 6 251 |
| 16.01.2025 17:00:00 | 24 | 0.7860 | -0.00 | (-0.51%) | 47 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 23 | 0.7860 | -0.00 | (-0.51%) | 90 | 71 |
| 16.01.2025 17:00:00 | 22 | 0.7860 | -0.00 | (-0.51%) | 573 | 450 |
| 16.01.2025 14:29:50 | 21 | 0.7620 | -0.03 | (-3.54%) | 555 | 423 |
| 16.01.2025 14:29:50 | 20 | 0.7640 | -0.03 | (-3.29%) | 15 | 11 |
| 16.01.2025 14:29:50 | 19 | 0.7640 | -0.03 | (-3.29%) | 25 | 19 |
| 16.01.2025 14:29:50 | 18 | 0.7640 | -0.03 | (-3.29%) | 50 | 38 |
| 16.01.2025 14:24:37 | 17 | 0.7880 | -0.00 | (-0.25%) | 100 | 79 |
| 16.01.2025 12:19:25 | 16 | 0.7900 | 0.00 | (0.00%) | 45 | 36 |
| 16.01.2025 12:19:25 | 15 | 0.7900 | 0.00 | (0.00%) | 145 | 115 |
| 16.01.2025 12:04:45 | 14 | 0.7880 | -0.00 | (-0.25%) | 500 | 394 |
| 16.01.2025 12:04:45 | 13 | 0.7880 | -0.00 | (-0.25%) | 500 | 394 |
| 16.01.2025 11:01:19 | 12 | 0.7620 | -0.03 | (-3.54%) | 518 | 395 |
| 16.01.2025 11:01:19 | 11 | 0.7860 | -0.00 | (-0.51%) | 482 | 379 |
| 16.01.2025 10:53:54 | 10 | 0.7880 | -0.00 | (-0.25%) | 1000 | 788 |
| 16.01.2025 09:52:20 | 9 | 0.7860 | -0.00 | (-0.51%) | 318 | 250 |
| 16.01.2025 09:29:57 | 8 | 0.7860 | -0.00 | (-0.51%) | 45 | 35 |
| 16.01.2025 09:28:45 | 7 | 0.7860 | -0.00 | (-0.51%) | 600 | 472 |
| 16.01.2025 09:27:23 | 6 | 0.7860 | -0.00 | (-0.51%) | 37 | 29 |
| 16.01.2025 09:27:23 | 5 | 0.7800 | -0.01 | (-1.27%) | 15 | 12 |
| 16.01.2025 09:27:23 | 4 | 0.7640 | -0.03 | (-3.29%) | 148 | 113 |
| 16.01.2025 09:25:59 | 3 | 0.7640 | -0.03 | (-3.29%) | 2000 | 1 528 |
| 16.01.2025 09:00:00 | 2 | 0.7580 | -0.03 | (-4.05%) | 300 | 227 |
| 16.01.2025 09:00:00 | 1 | 0.7580 | -0.03 | (-4.05%) | 500 | 379 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 13:26:16 | 21 | 0.7900 | +0.00 | (+0.25%) | 55 | 43 |
| 15.01.2025 13:26:16 | 20 | 0.7800 | -0.01 | (-1.02%) | 15 | 12 |
| 15.01.2025 13:25:08 | 19 | 0.7600 | -0.03 | (-3.55%) | 1400 | 1 064 |
| 15.01.2025 13:25:08 | 18 | 0.7600 | -0.03 | (-3.55%) | 600 | 456 |
| 15.01.2025 13:17:41 | 17 | 0.7800 | -0.01 | (-1.02%) | 4500 | 3 510 |
| 15.01.2025 12:45:03 | 16 | 0.7800 | -0.01 | (-1.02%) | 1000 | 780 |
| 15.01.2025 12:44:25 | 15 | 0.7700 | -0.02 | (-2.28%) | 2000 | 1 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 12:00:34 | 14 | 0.7600 | -0.03 | (-3.55%) | 400 | 304 |
| 15.01.2025 12:00:34 | 13 | 0.7620 | -0.03 | (-3.30%) | 500 | 381 |
| 15.01.2025 12:00:34 | 12 | 0.7640 | -0.02 | (-3.05%) | 500 | 382 |
| 15.01.2025 11:49:51 | 11 | 0.8000 | +0.01 | (+1.52%) | 300 | 240 |
| 15.01.2025 10:19:00 | 10 | 0.8000 | +0.01 | (+1.52%) | 9 | 7 |
| 15.01.2025 10:19:00 | 9 | 0.7980 | +0.01 | (+1.27%) | 500 | 399 |
| 15.01.2025 10:10:50 | 8 | 0.7960 | +0.01 | (+1.02%) | 23 | 18 |
| 15.01.2025 10:10:50 | 7 | 0.7940 | +0.01 | (+0.76%) | 20 | 16 |
| 15.01.2025 10:10:50 | 6 | 0.7920 | +0.00 | (+0.51%) | 20 | 16 |
| 15.01.2025 10:10:50 | 5 | 0.7900 | +0.00 | (+0.25%) | 67 | 53 |
| 15.01.2025 10:09:28 | 4 | 0.7900 | +0.00 | (+0.25%) | 1933 | 1 527 |
| 15.01.2025 10:09:28 | 3 | 0.7900 | +0.00 | (+0.25%) | 15 | 12 |
| 15.01.2025 10:09:28 | 2 | 0.7900 | +0.00 | (+0.25%) | 20 | 16 |
| 15.01.2025 10:09:28 | 1 | 0.7880 | 0.00 | (0.00%) | 1532 | 1 207 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:48:54 | 22 | 0.7880 | -0.02 | (-2.23%) | 70 | 55 |
| 14.01.2025 15:13:59 | 21 | 0.7600 | -0.05 | (-5.71%) | 1000 | 760 |
| 14.01.2025 15:10:34 | 20 | 0.7600 | -0.05 | (-5.71%) | 4000 | 3 040 |
| 14.01.2025 15:09:56 | 19 | 0.7600 | -0.05 | (-5.71%) | 50 | 38 |
| 14.01.2025 14:47:22 | 18 | 0.7620 | -0.04 | (-5.46%) | 2200 | 1 676 |
| 14.01.2025 14:47:22 | 17 | 0.7640 | -0.04 | (-5.21%) | 60 | 46 |
| 14.01.2025 14:47:22 | 16 | 0.7640 | -0.04 | (-5.21%) | 1000 | 764 |
| 14.01.2025 14:47:22 | 15 | 0.7660 | -0.04 | (-4.96%) | 2000 | 1 532 |
| 14.01.2025 14:47:22 | 14 | 0.7660 | -0.04 | (-4.96%) | 500 | 383 |
| 14.01.2025 14:45:24 | 13 | 0.7960 | -0.01 | (-1.24%) | 6 | 5 |
| 14.01.2025 13:09:06 | 12 | 0.7620 | -0.04 | (-5.46%) | 225 | 171 |
| 14.01.2025 13:08:06 | 11 | 0.7640 | -0.04 | (-5.21%) | 875 | 669 |
| 14.01.2025 13:08:06 | 10 | 0.7640 | -0.04 | (-5.21%) | 500 | 382 |
| 14.01.2025 12:07:57 | 9 | 0.8120 | +0.01 | (+0.74%) | 16 | 13 |
| 14.01.2025 12:07:34 | 8 | 0.7800 | -0.03 | (-3.23%) | 15 | 12 |
| 14.01.2025 12:07:34 | 7 | 0.7660 | -0.04 | (-4.96%) | 5169 | 3 959 |
| 14.01.2025 12:05:25 | 6 | 0.7660 | -0.04 | (-4.96%) | 10000 | 7 660 |
| 14.01.2025 12:04:09 | 5 | 0.7660 | -0.04 | (-4.96%) | 4522 | 3 464 |
| 14.01.2025 12:04:09 | 4 | 0.7700 | -0.04 | (-4.47%) | 109 | 84 |
| 14.01.2025 12:04:09 | 3 | 0.7780 | -0.03 | (-3.47%) | 200 | 156 |
| 14.01.2025 09:15:48 | 2 | 0.8120 | +0.01 | (+0.74%) | 55 | 45 |
| 14.01.2025 09:15:48 | 1 | 0.8100 | +0.00 | (+0.50%) | 15 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 11 772 061 |
| Enterprise Value: | 12 200 061 |
| Branża: | Działalność inwestycyjna |
Spółka prowadzi działalność o charakterze doradczym oraz realizuje projekty inwestycyjne głównie w obszarze nieruchomości. Spółka posiada portfel... Spółka prowadzi działalność o charakterze doradczym oraz realizuje projekty inwestycyjne głównie w obszarze nieruchomości. Spółka posiada portfel inwestycji, w skład, którego wchodzą akcje, prawa i roszczenia do nieruchomości, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację posiadanego portfela aktywów. New Tech Capital SA nie prowadzi tradycyjnej działalności wytwórczej i handlowej. W grudniu 2021 roku Zarząd New Tech Capital SA podjął decyzję o rozszerzeniu działalności o dystrybucję produktów na rynek energetyki i elektromobilności w Polsce.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| Telefon: | +48 (22) 127 54 22 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
