Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.770-0.008(-1.03%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:18:19 | 11 | 0.7700 | -0.01 | (-1.03%) | 2000 | 1 540 |
| 20.12.2024 12:05:47 | 10 | 0.7760 | -0.00 | (-0.26%) | 92 | 71 |
| 20.12.2024 12:05:12 | 9 | 0.7780 | 0.00 | (0.00%) | 200 | 156 |
| 20.12.2024 11:47:34 | 8 | 0.7780 | 0.00 | (0.00%) | 100 | 78 |
| 20.12.2024 11:11:46 | 7 | 0.7760 | -0.00 | (-0.26%) | 208 | 161 |
| 20.12.2024 11:09:20 | 6 | 0.7500 | -0.03 | (-3.60%) | 43 | 32 |
| 20.12.2024 11:09:20 | 5 | 0.7520 | -0.03 | (-3.34%) | 208 | 156 |
| 20.12.2024 11:04:50 | 4 | 0.7780 | 0.00 | (0.00%) | 506 | 394 |
| 20.12.2024 10:35:27 | 3 | 0.7780 | 0.00 | (0.00%) | 20 | 16 |
| 20.12.2024 10:33:33 | 2 | 0.7760 | -0.00 | (-0.26%) | 500 | 388 |
| 20.12.2024 10:33:33 | 1 | 0.7700 | -0.01 | (-1.03%) | 1500 | 1 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:49:50 | 45 | 0.7780 | +0.03 | (+3.73%) | 42 | 33 |
| 19.12.2024 16:49:50 | 44 | 0.7680 | +0.02 | (+2.40%) | 208 | 160 |
| 19.12.2024 16:49:50 | 43 | 0.7660 | +0.02 | (+2.13%) | 500 | 383 |
| 19.12.2024 16:48:23 | 42 | 0.7600 | +0.01 | (+1.33%) | 2 | 2 |
| 19.12.2024 16:48:19 | 41 | 0.7600 | +0.01 | (+1.33%) | 516 | 392 |
| 19.12.2024 16:48:05 | 40 | 0.7640 | +0.01 | (+1.87%) | 500 | 382 |
| 19.12.2024 16:47:49 | 39 | 0.7640 | +0.01 | (+1.87%) | 500 | 382 |
| 19.12.2024 16:47:21 | 38 | 0.7500 | 0.00 | (0.00%) | 15 | 11 |
| 19.12.2024 16:47:21 | 37 | 0.7500 | 0.00 | (0.00%) | 1467 | 1 100 |
| 19.12.2024 16:46:13 | 36 | 0.7500 | 0.00 | (0.00%) | 33 | 25 |
| 19.12.2024 16:46:13 | 35 | 0.7440 | -0.01 | (-0.80%) | 500 | 372 |
| 19.12.2024 16:46:13 | 34 | 0.7420 | -0.01 | (-1.07%) | 500 | 371 |
| 19.12.2024 16:46:13 | 33 | 0.7400 | -0.01 | (-1.33%) | 500 | 370 |
| 19.12.2024 16:46:13 | 32 | 0.7380 | -0.01 | (-1.60%) | 467 | 345 |
| 19.12.2024 16:45:18 | 31 | 0.7380 | -0.01 | (-1.60%) | 33 | 24 |
| 19.12.2024 16:45:18 | 30 | 0.7360 | -0.01 | (-1.87%) | 1967 | 1 448 |
| 19.12.2024 16:38:57 | 29 | 0.7360 | -0.01 | (-1.87%) | 420 | 309 |
| 19.12.2024 16:38:57 | 28 | 0.7340 | -0.02 | (-2.13%) | 1580 | 1 160 |
| 19.12.2024 16:22:09 | 27 | 0.7160 | -0.03 | (-4.53%) | 1000 | 716 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:14:06 | 26 | 0.7340 | -0.02 | (-2.13%) | 1375 | 1 009 |
| 19.12.2024 16:07:45 | 25 | 0.7340 | -0.02 | (-2.13%) | 900 | 661 |
| 19.12.2024 16:07:45 | 24 | 0.7320 | -0.02 | (-2.40%) | 6725 | 4 923 |
| 19.12.2024 14:56:21 | 23 | 0.7300 | -0.02 | (-2.67%) | 1500 | 1 095 |
| 19.12.2024 14:47:37 | 22 | 0.7300 | -0.02 | (-2.67%) | 4500 | 3 285 |
| 19.12.2024 13:45:44 | 21 | 0.7300 | -0.02 | (-2.67%) | 205 | 150 |
| 19.12.2024 13:26:22 | 20 | 0.7300 | -0.02 | (-2.67%) | 3650 | 2 665 |
| 19.12.2024 13:26:22 | 19 | 0.7280 | -0.02 | (-2.93%) | 350 | 255 |
| 19.12.2024 13:24:54 | 18 | 0.7280 | -0.02 | (-2.93%) | 150 | 109 |
| 19.12.2024 13:24:54 | 17 | 0.7260 | -0.02 | (-3.20%) | 1000 | 726 |
| 19.12.2024 13:14:22 | 16 | 0.7100 | -0.04 | (-5.33%) | 80 | 57 |
| 19.12.2024 13:14:05 | 15 | 0.7100 | -0.04 | (-5.33%) | 12700 | 9 017 |
| 19.12.2024 13:08:51 | 14 | 0.7080 | -0.04 | (-5.60%) | 159 | 113 |
| 19.12.2024 13:08:51 | 13 | 0.7080 | -0.04 | (-5.60%) | 1786 | 1 264 |
| 19.12.2024 13:08:19 | 12 | 0.7100 | -0.04 | (-5.33%) | 500 | 355 |
| 19.12.2024 12:43:12 | 11 | 0.7100 | -0.04 | (-5.33%) | 194 | 138 |
| 19.12.2024 12:38:15 | 10 | 0.7100 | -0.04 | (-5.33%) | 306 | 217 |
| 19.12.2024 12:19:54 | 9 | 0.7100 | -0.04 | (-5.33%) | 1000 | 710 |
| 19.12.2024 12:18:29 | 8 | 0.7100 | -0.04 | (-5.33%) | 1500 | 1 065 |
| 19.12.2024 12:18:29 | 7 | 0.7100 | -0.04 | (-5.33%) | 500 | 355 |
| 19.12.2024 12:18:29 | 6 | 0.7120 | -0.04 | (-5.07%) | 1000 | 712 |
| 19.12.2024 12:18:29 | 5 | 0.7140 | -0.04 | (-4.80%) | 500 | 357 |
| 19.12.2024 12:18:29 | 4 | 0.7160 | -0.03 | (-4.53%) | 500 | 358 |
| 19.12.2024 10:13:03 | 3 | 0.7300 | -0.02 | (-2.67%) | 145 | 106 |
| 19.12.2024 10:13:03 | 2 | 0.7300 | -0.02 | (-2.67%) | 4000 | 2 920 |
| 19.12.2024 09:09:49 | 1 | 0.7500 | 0.00 | (0.00%) | 20 | 15 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:01:11 | 22 | 0.7500 | -0.01 | (-1.57%) | 1535 | 1 151 |
| 18.12.2024 17:01:11 | 21 | 0.7500 | -0.01 | (-1.57%) | 1315 | 986 |
| 18.12.2024 16:49:32 | 20 | 0.7500 | -0.01 | (-1.57%) | 150 | 113 |
| 18.12.2024 16:49:32 | 19 | 0.7400 | -0.02 | (-2.89%) | 1000 | 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:48:39 | 18 | 0.7200 | -0.04 | (-5.51%) | 1000 | 720 |
| 18.12.2024 16:43:45 | 17 | 0.7500 | -0.01 | (-1.57%) | 35 | 26 |
| 18.12.2024 16:43:45 | 16 | 0.7400 | -0.02 | (-2.89%) | 15 | 11 |
| 18.12.2024 16:43:45 | 15 | 0.7360 | -0.03 | (-3.41%) | 500 | 368 |
| 18.12.2024 16:43:45 | 14 | 0.7340 | -0.03 | (-3.67%) | 1000 | 734 |
| 18.12.2024 16:03:13 | 13 | 0.7180 | -0.04 | (-5.77%) | 1500 | 1 077 |
| 18.12.2024 16:03:13 | 12 | 0.7180 | -0.04 | (-5.77%) | 500 | 359 |
| 18.12.2024 16:01:23 | 11 | 0.7200 | -0.04 | (-5.51%) | 2000 | 1 440 |
| 18.12.2024 16:01:23 | 10 | 0.7200 | -0.04 | (-5.51%) | 1000 | 720 |
| 18.12.2024 15:50:25 | 9 | 0.7200 | -0.04 | (-5.51%) | 1200 | 864 |
| 18.12.2024 15:49:29 | 8 | 0.7200 | -0.04 | (-5.51%) | 1000 | 720 |
| 18.12.2024 15:49:29 | 7 | 0.7200 | -0.04 | (-5.51%) | 85 | 61 |
| 18.12.2024 15:48:00 | 6 | 0.7200 | -0.04 | (-5.51%) | 115 | 83 |
| 18.12.2024 14:30:48 | 5 | 0.7300 | -0.03 | (-4.20%) | 2000 | 1 460 |
| 18.12.2024 14:30:29 | 4 | 0.7500 | -0.01 | (-1.57%) | 2000 | 1 500 |
| 18.12.2024 11:52:08 | 3 | 0.7300 | -0.03 | (-4.20%) | 500 | 365 |
| 18.12.2024 09:06:46 | 2 | 0.7580 | -0.00 | (-0.52%) | 100 | 76 |
| 18.12.2024 09:00:00 | 1 | 0.7260 | -0.04 | (-4.72%) | 140 | 102 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:52:54 | 16 | 0.7620 | +0.00 | (+0.26%) | 115 | 88 |
| 17.12.2024 14:52:54 | 15 | 0.7600 | 0.00 | (0.00%) | 500 | 380 |
| 17.12.2024 14:52:54 | 14 | 0.7500 | -0.01 | (-1.32%) | 15 | 11 |
| 17.12.2024 14:51:39 | 13 | 0.7300 | -0.03 | (-3.95%) | 911 | 665 |
| 17.12.2024 14:51:25 | 12 | 0.7300 | -0.03 | (-3.95%) | 500 | 365 |
| 17.12.2024 14:51:01 | 11 | 0.7320 | -0.03 | (-3.68%) | 2499 | 1 829 |
| 17.12.2024 14:50:27 | 10 | 0.7340 | -0.03 | (-3.42%) | 1800 | 1 321 |
| 17.12.2024 14:50:27 | 9 | 0.7340 | -0.03 | (-3.42%) | 1290 | 947 |
| 17.12.2024 13:55:59 | 8 | 0.7340 | -0.03 | (-3.42%) | 310 | 228 |
| 17.12.2024 13:55:59 | 7 | 0.7340 | -0.03 | (-3.42%) | 500 | 367 |
| 17.12.2024 12:09:31 | 6 | 0.7320 | -0.03 | (-3.68%) | 501 | 367 |
| 17.12.2024 12:09:31 | 5 | 0.7320 | -0.03 | (-3.68%) | 500 | 366 |
| 17.12.2024 11:53:39 | 4 | 0.7320 | -0.03 | (-3.68%) | 1000 | 732 |
| 17.12.2024 09:57:20 | 3 | 0.7600 | 0.00 | (0.00%) | 190 | 144 |
| 17.12.2024 09:04:15 | 2 | 0.7400 | -0.02 | (-2.63%) | 5000 | 3 700 |
| 17.12.2024 09:03:41 | 1 | 0.7500 | -0.01 | (-1.32%) | 5000 | 3 750 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:46:47 | 18 | 0.7600 | -0.02 | (-2.56%) | 2000 | 1 520 |
| 16.12.2024 16:38:03 | 17 | 0.7500 | -0.03 | (-3.85%) | 2500 | 1 875 |
| 16.12.2024 16:30:47 | 16 | 0.7500 | -0.03 | (-3.85%) | 2283 | 1 712 |
| 16.12.2024 16:30:47 | 15 | 0.7500 | -0.03 | (-3.85%) | 500 | 375 |
| 16.12.2024 16:30:47 | 14 | 0.7520 | -0.03 | (-3.59%) | 500 | 376 |
| 16.12.2024 16:30:47 | 13 | 0.7520 | -0.03 | (-3.59%) | 208 | 156 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 11 135 733 |
| Enterprise Value: | 11 563 733 |
| Branża: | Działalność inwestycyjna |
Spółka prowadzi działalność o charakterze doradczym oraz realizuje projekty inwestycyjne głównie w obszarze nieruchomości. Spółka posiada portfel... Spółka prowadzi działalność o charakterze doradczym oraz realizuje projekty inwestycyjne głównie w obszarze nieruchomości. Spółka posiada portfel inwestycji, w skład, którego wchodzą akcje, prawa i roszczenia do nieruchomości, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację posiadanego portfela aktywów. New Tech Capital SA nie prowadzi tradycyjnej działalności wytwórczej i handlowej. W grudniu 2021 roku Zarząd New Tech Capital SA podjął decyzję o rozszerzeniu działalności o dystrybucję produktów na rynek energetyki i elektromobilności w Polsce.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| Telefon: | +48 (22) 127 54 22 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
