Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MOV (MOVIEGAMES)
13.48-0.32(-2.32%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2025 09:00:00 | 16 | 13.5200 | -0.40 | (-2.87%) | 314 | 4 245 |
| 07.08.2025 09:00:00 | 15 | 13.5200 | -0.40 | (-2.87%) | 222 | 3 001 |
| 07.08.2025 09:00:00 | 14 | 13.5200 | -0.40 | (-2.87%) | 1 | 14 |
| 07.08.2025 09:00:00 | 13 | 13.5200 | -0.40 | (-2.87%) | 1 | 14 |
| 07.08.2025 09:00:00 | 12 | 13.5200 | -0.40 | (-2.87%) | 1 | 14 |
| 07.08.2025 09:00:00 | 11 | 13.5200 | -0.40 | (-2.87%) | 333 | 4 502 |
| 07.08.2025 09:00:00 | 10 | 13.5200 | -0.40 | (-2.87%) | 1 | 14 |
| 07.08.2025 09:00:00 | 9 | 13.5200 | -0.40 | (-2.87%) | 1 | 14 |
| 07.08.2025 09:00:00 | 8 | 13.5200 | -0.40 | (-2.87%) | 1 | 14 |
| 07.08.2025 09:00:00 | 7 | 13.5200 | -0.40 | (-2.87%) | 1 | 14 |
| 07.08.2025 09:00:00 | 6 | 13.5200 | -0.40 | (-2.87%) | 1 | 14 |
| 07.08.2025 09:00:00 | 5 | 13.5200 | -0.40 | (-2.87%) | 1 | 14 |
| 07.08.2025 09:00:00 | 4 | 13.5200 | -0.40 | (-2.87%) | 1 | 14 |
| 07.08.2025 09:00:00 | 3 | 13.5200 | -0.40 | (-2.87%) | 1 | 14 |
| 07.08.2025 09:00:00 | 2 | 13.5200 | -0.40 | (-2.87%) | 1 | 14 |
| 07.08.2025 09:00:00 | 1 | 13.5200 | -0.40 | (-2.87%) | 6 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 17:00:00 | 116 | 13.9200 | -0.38 | (-2.66%) | 9 | 125 |
| 06.08.2025 17:00:00 | 115 | 13.9200 | -0.38 | (-2.66%) | 1 | 14 |
| 06.08.2025 16:37:29 | 114 | 13.7200 | -0.58 | (-4.06%) | 1 | 14 |
| 06.08.2025 16:37:29 | 113 | 13.7200 | -0.58 | (-4.06%) | 2 | 27 |
| 06.08.2025 16:34:04 | 112 | 13.9200 | -0.38 | (-2.66%) | 1 | 14 |
| 06.08.2025 16:34:04 | 111 | 13.8800 | -0.42 | (-2.94%) | 1 | 14 |
| 06.08.2025 16:33:54 | 110 | 13.7000 | -0.60 | (-4.20%) | 1 | 14 |
| 06.08.2025 16:33:54 | 109 | 13.7200 | -0.58 | (-4.06%) | 1 | 14 |
| 06.08.2025 16:30:43 | 108 | 13.7200 | -0.58 | (-4.06%) | 1 | 14 |
| 06.08.2025 16:30:43 | 107 | 13.7200 | -0.58 | (-4.06%) | 1 | 14 |
| 06.08.2025 16:16:14 | 106 | 13.7200 | -0.58 | (-4.06%) | 1 | 14 |
| 06.08.2025 15:44:19 | 105 | 13.7000 | -0.60 | (-4.20%) | 1 | 14 |
| 06.08.2025 15:44:19 | 104 | 13.7200 | -0.58 | (-4.06%) | 3 | 41 |
| 06.08.2025 15:44:19 | 103 | 13.7400 | -0.56 | (-3.92%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 15:44:19 | 102 | 13.7400 | -0.56 | (-3.92%) | 5 | 69 |
| 06.08.2025 15:44:19 | 101 | 13.7600 | -0.54 | (-3.78%) | 2 | 28 |
| 06.08.2025 15:44:19 | 100 | 13.7800 | -0.52 | (-3.64%) | 2 | 28 |
| 06.08.2025 15:44:19 | 99 | 13.8000 | -0.50 | (-3.50%) | 1 | 14 |
| 06.08.2025 15:34:56 | 98 | 13.9000 | -0.40 | (-2.80%) | 1 | 14 |
| 06.08.2025 15:23:24 | 97 | 13.8600 | -0.44 | (-3.08%) | 89 | 1 234 |
| 06.08.2025 15:18:12 | 96 | 13.8600 | -0.44 | (-3.08%) | 200 | 2 772 |
| 06.08.2025 15:18:12 | 95 | 13.8600 | -0.44 | (-3.08%) | 5 | 69 |
| 06.08.2025 15:18:12 | 94 | 13.8600 | -0.44 | (-3.08%) | 6 | 83 |
| 06.08.2025 14:35:42 | 93 | 13.8600 | -0.44 | (-3.08%) | 10 | 139 |
| 06.08.2025 13:59:54 | 92 | 13.7200 | -0.58 | (-4.06%) | 1 | 14 |
| 06.08.2025 13:59:54 | 91 | 13.7200 | -0.58 | (-4.06%) | 1 | 14 |
| 06.08.2025 13:59:54 | 90 | 13.7400 | -0.56 | (-3.92%) | 1 | 14 |
| 06.08.2025 13:59:54 | 89 | 13.7400 | -0.56 | (-3.92%) | 1 | 14 |
| 06.08.2025 13:59:54 | 88 | 13.7600 | -0.54 | (-3.78%) | 10 | 138 |
| 06.08.2025 13:59:54 | 87 | 13.7600 | -0.54 | (-3.78%) | 1 | 14 |
| 06.08.2025 13:59:54 | 86 | 13.7600 | -0.54 | (-3.78%) | 1 | 14 |
| 06.08.2025 13:59:54 | 85 | 13.7800 | -0.52 | (-3.64%) | 1 | 14 |
| 06.08.2025 13:59:54 | 84 | 13.7800 | -0.52 | (-3.64%) | 1 | 14 |
| 06.08.2025 13:59:54 | 83 | 13.8000 | -0.50 | (-3.50%) | 1 | 14 |
| 06.08.2025 13:59:54 | 82 | 13.8000 | -0.50 | (-3.50%) | 1 | 14 |
| 06.08.2025 13:14:32 | 81 | 13.8200 | -0.48 | (-3.36%) | 1 | 14 |
| 06.08.2025 13:14:32 | 80 | 13.8200 | -0.48 | (-3.36%) | 1 | 14 |
| 06.08.2025 13:14:32 | 79 | 13.8400 | -0.46 | (-3.22%) | 1 | 14 |
| 06.08.2025 13:14:32 | 78 | 13.8400 | -0.46 | (-3.22%) | 1 | 14 |
| 06.08.2025 13:14:32 | 77 | 13.8600 | -0.44 | (-3.08%) | 8 | 111 |
| 06.08.2025 13:08:19 | 76 | 13.8800 | -0.42 | (-2.94%) | 4 | 56 |
| 06.08.2025 13:07:21 | 75 | 13.8800 | -0.42 | (-2.94%) | 1 | 14 |
| 06.08.2025 13:07:04 | 74 | 13.8800 | -0.42 | (-2.94%) | 1 | 14 |
| 06.08.2025 13:06:47 | 73 | 13.8800 | -0.42 | (-2.94%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 13:04:11 | 72 | 13.8800 | -0.42 | (-2.94%) | 3 | 42 |
| 06.08.2025 12:23:32 | 71 | 13.8800 | -0.42 | (-2.94%) | 5 | 69 |
| 06.08.2025 11:47:33 | 70 | 13.9200 | -0.38 | (-2.66%) | 40 | 557 |
| 06.08.2025 10:57:51 | 69 | 13.9800 | -0.32 | (-2.24%) | 108 | 1 510 |
| 06.08.2025 10:57:51 | 68 | 13.9000 | -0.40 | (-2.80%) | 45 | 626 |
| 06.08.2025 10:44:42 | 67 | 13.9000 | -0.40 | (-2.80%) | 25 | 348 |
| 06.08.2025 10:44:42 | 66 | 13.8000 | -0.50 | (-3.50%) | 36 | 497 |
| 06.08.2025 10:44:42 | 65 | 13.8000 | -0.50 | (-3.50%) | 10 | 138 |
| 06.08.2025 10:44:42 | 64 | 13.7800 | -0.52 | (-3.64%) | 29 | 400 |
| 06.08.2025 10:37:59 | 63 | 13.7000 | -0.60 | (-4.20%) | 2 | 27 |
| 06.08.2025 10:34:00 | 62 | 13.2000 | -1.10 | (-7.69%) | 2 | 26 |
| 06.08.2025 10:34:00 | 61 | 13.2000 | -1.10 | (-7.69%) | 32 | 422 |
| 06.08.2025 10:24:40 | 60 | 13.2000 | -1.10 | (-7.69%) | 562 | 7 418 |
| 06.08.2025 10:24:30 | 59 | 13.2000 | -1.10 | (-7.69%) | 31 | 409 |
| 06.08.2025 10:24:30 | 58 | 13.2000 | -1.10 | (-7.69%) | 1 | 13 |
| 06.08.2025 10:24:30 | 57 | 13.2000 | -1.10 | (-7.69%) | 98 | 1 294 |
| 06.08.2025 10:24:30 | 56 | 13.2200 | -1.08 | (-7.55%) | 1 | 13 |
| 06.08.2025 10:24:30 | 55 | 13.2400 | -1.06 | (-7.41%) | 1 | 13 |
| 06.08.2025 10:24:30 | 54 | 13.2400 | -1.06 | (-7.41%) | 10 | 132 |
| 06.08.2025 10:24:30 | 53 | 13.2600 | -1.04 | (-7.27%) | 1 | 13 |
| 06.08.2025 10:24:30 | 52 | 13.2800 | -1.02 | (-7.13%) | 1 | 13 |
| 06.08.2025 10:24:30 | 51 | 13.3000 | -1.00 | (-6.99%) | 1 | 13 |
| 06.08.2025 10:24:30 | 50 | 13.3000 | -1.00 | (-6.99%) | 70 | 931 |
| 06.08.2025 10:24:30 | 49 | 13.3200 | -0.98 | (-6.85%) | 32 | 426 |
| 06.08.2025 10:24:24 | 48 | 13.6000 | -0.70 | (-4.90%) | 98 | 1 333 |
| 06.08.2025 10:24:24 | 47 | 13.4400 | -0.86 | (-6.01%) | 1 | 13 |
| 06.08.2025 10:24:24 | 46 | 13.3200 | -0.98 | (-6.85%) | 1 | 13 |
| 06.08.2025 10:23:46 | 45 | 13.3200 | -0.98 | (-6.85%) | 1 | 13 |
| 06.08.2025 10:22:53 | 44 | 13.3400 | -0.96 | (-6.71%) | 1 | 13 |
| 06.08.2025 10:22:53 | 43 | 13.3400 | -0.96 | (-6.71%) | 10 | 133 |
| 06.08.2025 10:22:53 | 42 | 13.3600 | -0.94 | (-6.57%) | 1 | 13 |
| 06.08.2025 10:22:53 | 41 | 13.3600 | -0.94 | (-6.57%) | 10 | 134 |
| 06.08.2025 10:22:53 | 40 | 13.3800 | -0.92 | (-6.43%) | 1 | 13 |
| 06.08.2025 10:22:53 | 39 | 13.4000 | -0.90 | (-6.29%) | 1 | 13 |
| 06.08.2025 10:22:53 | 38 | 13.4000 | -0.90 | (-6.29%) | 10 | 134 |
| 06.08.2025 10:22:53 | 37 | 13.4000 | -0.90 | (-6.29%) | 6 | 80 |
| 06.08.2025 10:22:53 | 36 | 13.4200 | -0.88 | (-6.15%) | 1 | 13 |
| 06.08.2025 10:22:38 | 35 | 13.4400 | -0.86 | (-6.01%) | 1 | 13 |
| 06.08.2025 10:22:38 | 34 | 13.4600 | -0.84 | (-5.87%) | 1 | 13 |
| 06.08.2025 10:22:38 | 33 | 13.4800 | -0.82 | (-5.73%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 34 685 819 |
| Enterprise Value: | |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
