Transakcje MOV (MOVIEGAMES)
22.00-1.05(-4.56%)MOVIE GAMES SPÓŁKA AKCYJNA
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:35 | 289 | 22.0000 | -1.05 | (-4.56%) | 590 | 12 980 |
16.08.2024 17:00:00 | 288 | 22.0000 | -1.05 | (-4.56%) | 351 | 7 722 |
16.08.2024 17:00:00 | 287 | 22.0000 | -1.05 | (-4.56%) | 59 | 1 298 |
16.08.2024 17:00:00 | 286 | 22.0000 | -1.05 | (-4.56%) | 3 | 66 |
16.08.2024 17:00:00 | 285 | 22.0000 | -1.05 | (-4.56%) | 76 | 1 672 |
16.08.2024 17:00:00 | 284 | 22.0000 | -1.05 | (-4.56%) | 1 | 22 |
16.08.2024 16:49:55 | 283 | 22.0000 | -1.05 | (-4.56%) | 1 | 22 |
16.08.2024 16:49:46 | 282 | 22.0000 | -1.05 | (-4.56%) | 1 | 22 |
16.08.2024 16:49:33 | 281 | 22.0000 | -1.05 | (-4.56%) | 48 | 1 056 |
16.08.2024 16:49:33 | 280 | 21.9500 | -1.10 | (-4.77%) | 97 | 2 129 |
16.08.2024 16:49:31 | 279 | 21.9500 | -1.10 | (-4.77%) | 3 | 66 |
16.08.2024 16:49:20 | 278 | 22.0000 | -1.05 | (-4.56%) | 1 | 22 |
16.08.2024 16:49:08 | 277 | 22.0000 | -1.05 | (-4.56%) | 2 | 44 |
16.08.2024 16:48:39 | 276 | 22.0000 | -1.05 | (-4.56%) | 1 | 22 |
16.08.2024 16:48:21 | 275 | 22.0000 | -1.05 | (-4.56%) | 3 | 66 |
16.08.2024 16:47:52 | 274 | 21.9000 | -1.15 | (-4.99%) | 23 | 504 |
16.08.2024 16:47:51 | 273 | 22.0000 | -1.05 | (-4.56%) | 5 | 110 |
16.08.2024 16:47:33 | 272 | 22.0500 | -1.00 | (-4.34%) | 98 | 2 161 |
16.08.2024 16:47:25 | 271 | 22.0500 | -1.00 | (-4.34%) | 2 | 44 |
16.08.2024 16:47:00 | 270 | 22.0500 | -1.00 | (-4.34%) | 1 | 22 |
16.08.2024 16:46:49 | 269 | 22.0500 | -1.00 | (-4.34%) | 95 | 2 095 |
16.08.2024 16:46:42 | 268 | 22.0500 | -1.00 | (-4.34%) | 1 | 22 |
16.08.2024 16:46:01 | 267 | 22.0500 | -1.00 | (-4.34%) | 1 | 22 |
16.08.2024 16:45:03 | 266 | 22.0000 | -1.05 | (-4.56%) | 99 | 2 178 |
16.08.2024 16:44:31 | 265 | 22.0000 | -1.05 | (-4.56%) | 1 | 22 |
16.08.2024 16:42:51 | 264 | 22.4500 | -0.60 | (-2.60%) | 1 | 22 |
16.08.2024 16:42:51 | 263 | 22.4000 | -0.65 | (-2.82%) | 1 | 22 |
16.08.2024 16:42:51 | 262 | 22.0000 | -1.05 | (-4.56%) | 198 | 4 356 |
16.08.2024 16:42:04 | 261 | 22.0000 | -1.05 | (-4.56%) | 1 | 22 |
16.08.2024 16:41:27 | 260 | 22.0000 | -1.05 | (-4.56%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:40:08 | 259 | 21.9500 | -1.10 | (-4.77%) | 1 | 22 |
16.08.2024 16:40:08 | 258 | 22.0000 | -1.05 | (-4.56%) | 5 | 110 |
16.08.2024 16:40:08 | 257 | 22.0000 | -1.05 | (-4.56%) | 2 | 44 |
16.08.2024 16:40:08 | 256 | 22.0000 | -1.05 | (-4.56%) | 2 | 44 |
16.08.2024 16:33:54 | 255 | 22.0000 | -1.05 | (-4.56%) | 25 | 550 |
16.08.2024 16:33:46 | 254 | 22.0000 | -1.05 | (-4.56%) | 68 | 1 496 |
16.08.2024 16:33:46 | 253 | 22.0000 | -1.05 | (-4.56%) | 10 | 220 |
16.08.2024 16:33:46 | 252 | 22.0000 | -1.05 | (-4.56%) | 1 | 22 |
16.08.2024 16:33:46 | 251 | 22.0500 | -1.00 | (-4.34%) | 231 | 5 094 |
16.08.2024 16:32:38 | 250 | 22.0500 | -1.00 | (-4.34%) | 19 | 419 |
16.08.2024 16:32:38 | 249 | 22.1000 | -0.95 | (-4.12%) | 5 | 111 |
16.08.2024 16:32:38 | 248 | 22.1000 | -0.95 | (-4.12%) | 1 | 22 |
16.08.2024 16:11:31 | 247 | 22.5500 | -0.50 | (-2.17%) | 7 | 158 |
16.08.2024 16:11:31 | 246 | 22.1000 | -0.95 | (-4.12%) | 193 | 4 265 |
16.08.2024 16:08:09 | 245 | 22.1000 | -0.95 | (-4.12%) | 7 | 155 |
16.08.2024 16:01:45 | 244 | 22.1000 | -0.95 | (-4.12%) | 27 | 597 |
16.08.2024 16:01:45 | 243 | 22.0500 | -1.00 | (-4.34%) | 23 | 507 |
16.08.2024 16:01:09 | 242 | 22.0500 | -1.00 | (-4.34%) | 1 | 22 |
16.08.2024 16:01:05 | 241 | 22.0500 | -1.00 | (-4.34%) | 4 | 88 |
16.08.2024 16:00:47 | 240 | 22.0500 | -1.00 | (-4.34%) | 1 | 22 |
16.08.2024 16:00:43 | 239 | 22.0500 | -1.00 | (-4.34%) | 2 | 44 |
16.08.2024 16:00:20 | 238 | 22.0500 | -1.00 | (-4.34%) | 1 | 22 |
16.08.2024 16:00:17 | 237 | 22.0500 | -1.00 | (-4.34%) | 3 | 66 |
16.08.2024 16:00:13 | 236 | 22.0500 | -1.00 | (-4.34%) | 2 | 44 |
16.08.2024 16:00:01 | 235 | 22.0500 | -1.00 | (-4.34%) | 3 | 66 |
16.08.2024 15:59:47 | 234 | 22.0500 | -1.00 | (-4.34%) | 1 | 22 |
16.08.2024 15:59:25 | 233 | 22.0500 | -1.00 | (-4.34%) | 1 | 22 |
16.08.2024 15:58:55 | 232 | 22.0500 | -1.00 | (-4.34%) | 5 | 110 |
16.08.2024 15:58:43 | 231 | 22.0500 | -1.00 | (-4.34%) | 5 | 110 |
16.08.2024 15:57:27 | 230 | 22.0500 | -1.00 | (-4.34%) | 12 | 265 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:57:14 | 229 | 22.1000 | -0.95 | (-4.12%) | 28 | 619 |
16.08.2024 15:57:07 | 228 | 22.1000 | -0.95 | (-4.12%) | 198 | 4 376 |
16.08.2024 15:56:33 | 227 | 22.1000 | -0.95 | (-4.12%) | 25 | 553 |
16.08.2024 15:55:10 | 226 | 22.0500 | -1.00 | (-4.34%) | 4 | 88 |
16.08.2024 15:55:10 | 225 | 21.9000 | -1.15 | (-4.99%) | 96 | 2 102 |
16.08.2024 15:54:58 | 224 | 21.9000 | -1.15 | (-4.99%) | 1 | 22 |
16.08.2024 15:53:59 | 223 | 21.9000 | -1.15 | (-4.99%) | 1 | 22 |
16.08.2024 15:53:21 | 222 | 21.9000 | -1.15 | (-4.99%) | 1 | 22 |
16.08.2024 15:53:17 | 221 | 21.9000 | -1.15 | (-4.99%) | 1 | 22 |
16.08.2024 15:52:05 | 220 | 22.0500 | -1.00 | (-4.34%) | 41 | 904 |
16.08.2024 15:52:05 | 219 | 21.9000 | -1.15 | (-4.99%) | 69 | 1 511 |
16.08.2024 15:52:02 | 218 | 21.9000 | -1.15 | (-4.99%) | 30 | 657 |
16.08.2024 15:52:02 | 217 | 21.9000 | -1.15 | (-4.99%) | 1 | 22 |
16.08.2024 15:51:44 | 216 | 22.0500 | -1.00 | (-4.34%) | 1 | 22 |
16.08.2024 15:51:02 | 215 | 22.0500 | -1.00 | (-4.34%) | 1 | 22 |
16.08.2024 15:50:37 | 214 | 22.0500 | -1.00 | (-4.34%) | 1 | 22 |
16.08.2024 15:50:10 | 213 | 22.1000 | -0.95 | (-4.12%) | 1 | 22 |
16.08.2024 15:49:46 | 212 | 22.2500 | -0.80 | (-3.47%) | 1 | 22 |
16.08.2024 15:43:00 | 211 | 22.3500 | -0.70 | (-3.04%) | 2 | 45 |
16.08.2024 15:40:37 | 210 | 22.1000 | -0.95 | (-4.12%) | 85 | 1 879 |
16.08.2024 15:38:34 | 209 | 21.5000 | -1.55 | (-6.72%) | 250 | 5 375 |
16.08.2024 15:38:34 | 208 | 21.5000 | -1.55 | (-6.72%) | 150 | 3 225 |
16.08.2024 15:38:34 | 207 | 21.5000 | -1.55 | (-6.72%) | 4 | 86 |
16.08.2024 15:38:08 | 206 | 21.5000 | -1.55 | (-6.72%) | 1199 | 25 779 |
16.08.2024 15:38:06 | 205 | 21.5000 | -1.55 | (-6.72%) | 200 | 4 300 |
16.08.2024 15:38:03 | 204 | 21.5000 | -1.55 | (-6.72%) | 7 | 151 |
16.08.2024 15:38:01 | 203 | 21.5000 | -1.55 | (-6.72%) | 40 | 860 |
16.08.2024 15:38:01 | 202 | 21.5500 | -1.50 | (-6.51%) | 50 | 1 078 |
16.08.2024 15:38:01 | 201 | 21.5500 | -1.50 | (-6.51%) | 20 | 431 |
16.08.2024 15:38:01 | 200 | 21.6500 | -1.40 | (-6.07%) | 34 | 736 |
16.08.2024 15:37:24 | 199 | 21.8000 | -1.25 | (-5.42%) | 139 | 3 030 |
16.08.2024 15:37:24 | 198 | 21.8000 | -1.25 | (-5.42%) | 94 | 2 049 |
16.08.2024 15:37:24 | 197 | 21.8500 | -1.20 | (-5.21%) | 45 | 983 |
16.08.2024 15:37:24 | 196 | 21.9000 | -1.15 | (-4.99%) | 34 | 745 |
16.08.2024 15:37:24 | 195 | 22.0000 | -1.05 | (-4.56%) | 45 | 990 |
16.08.2024 15:37:24 | 194 | 22.0000 | -1.05 | (-4.56%) | 26 | 572 |
16.08.2024 15:37:24 | 193 | 22.0500 | -1.00 | (-4.34%) | 50 | 1 103 |
16.08.2024 15:37:24 | 192 | 22.0500 | -1.00 | (-4.34%) | 200 | 4 410 |
16.08.2024 15:37:24 | 191 | 22.0500 | -1.00 | (-4.34%) | 1000 | 22 050 |
16.08.2024 15:37:24 | 190 | 22.0500 | -1.00 | (-4.34%) | 17 | 375 |
Informacje
ISIN: | PLMVGMS00011 |
---|---|
Liczba akcji: | 2 573 132 |
Kapitalizacja: | 56 608 904 |
Enterprise Value: | 54 938 904 |
Branża: | Gry |
Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego... Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego przez Aleksego Uchańskiego, od prawie trzech dekad związanego z branżą gier komputerowych i mediami oraz Macieja Miąsika, legendę polskiego gamingu, developera z 27-letnim doświadczeniem. Obecnie spółka zatrudnia kilkadziesiąt osób, które pracują nad ponad dziesięcioma produkcjami. Zespoły developerskie działają w biurach w województwach mazowieckim, wielkopolskim, zachodniopomorskim, małopolskim i na Śląsku. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku. W myśl tej idei konsekwentnie powiększa zespoły wewnętrzne, aby spełniać swoje założenia i realizować nawet dziesięć produkcji rocznie.
Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wernyhory 29A, 02-727, Warszawa, POLSKA |
CEO: | Mateusz Wcześniak |
NIP: | 5272723755 |
REGON: | 360126430 |
KRS: | 0000529853 |
Telefon: | +48 534 206 319 |
WWW: | http://moviegames.pl/ |