Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
16.80+3.16(+23.17%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:58 | 551 | 16.8000 | +3.16 | (+23.17%) | 17 | 286 |
| 20.12.2024 17:03:44 | 550 | 16.8000 | +3.16 | (+23.17%) | 33 | 554 |
| 20.12.2024 17:03:25 | 549 | 16.8000 | +3.16 | (+23.17%) | 72 | 1 210 |
| 20.12.2024 17:03:09 | 548 | 16.8000 | +3.16 | (+23.17%) | 274 | 4 603 |
| 20.12.2024 17:03:09 | 547 | 16.8000 | +3.16 | (+23.17%) | 26 | 437 |
| 20.12.2024 17:02:48 | 546 | 16.8000 | +3.16 | (+23.17%) | 227 | 3 814 |
| 20.12.2024 17:02:48 | 545 | 16.8000 | +3.16 | (+23.17%) | 73 | 1 226 |
| 20.12.2024 17:02:36 | 544 | 16.8000 | +3.16 | (+23.17%) | 20 | 336 |
| 20.12.2024 17:02:09 | 543 | 16.8000 | +3.16 | (+23.17%) | 120 | 2 016 |
| 20.12.2024 17:02:09 | 542 | 16.8000 | +3.16 | (+23.17%) | 80 | 1 344 |
| 20.12.2024 17:02:02 | 541 | 16.8000 | +3.16 | (+23.17%) | 123 | 2 066 |
| 20.12.2024 17:01:35 | 540 | 16.8000 | +3.16 | (+23.17%) | 50 | 840 |
| 20.12.2024 17:00:56 | 539 | 16.8000 | +3.16 | (+23.17%) | 295 | 4 956 |
| 20.12.2024 17:00:37 | 538 | 16.8000 | +3.16 | (+23.17%) | 130 | 2 184 |
| 20.12.2024 17:00:37 | 537 | 16.8000 | +3.16 | (+23.17%) | 75 | 1 260 |
| 20.12.2024 17:00:37 | 536 | 16.8000 | +3.16 | (+23.17%) | 33 | 554 |
| 20.12.2024 17:00:37 | 535 | 16.8000 | +3.16 | (+23.17%) | 49 | 823 |
| 20.12.2024 17:00:37 | 534 | 16.8000 | +3.16 | (+23.17%) | 1 | 17 |
| 20.12.2024 17:00:37 | 533 | 16.8000 | +3.16 | (+23.17%) | 20 | 336 |
| 20.12.2024 17:00:37 | 532 | 16.8000 | +3.16 | (+23.17%) | 50 | 840 |
| 20.12.2024 17:00:37 | 531 | 16.8000 | +3.16 | (+23.17%) | 100 | 1 680 |
| 20.12.2024 17:00:37 | 530 | 16.8000 | +3.16 | (+23.17%) | 18 | 302 |
| 20.12.2024 17:00:37 | 529 | 16.8000 | +3.16 | (+23.17%) | 20 | 336 |
| 20.12.2024 17:00:37 | 528 | 16.8000 | +3.16 | (+23.17%) | 1 | 17 |
| 20.12.2024 17:00:37 | 527 | 16.8000 | +3.16 | (+23.17%) | 1 | 17 |
| 20.12.2024 17:00:37 | 526 | 16.8000 | +3.16 | (+23.17%) | 50 | 840 |
| 20.12.2024 17:00:37 | 525 | 16.8000 | +3.16 | (+23.17%) | 100 | 1 680 |
| 20.12.2024 17:00:37 | 524 | 16.8000 | +3.16 | (+23.17%) | 1 | 17 |
| 20.12.2024 17:00:37 | 523 | 16.8000 | +3.16 | (+23.17%) | 50 | 840 |
| 20.12.2024 17:00:37 | 522 | 16.8000 | +3.16 | (+23.17%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:37 | 521 | 16.8000 | +3.16 | (+23.17%) | 10 | 168 |
| 20.12.2024 17:00:37 | 520 | 16.8000 | +3.16 | (+23.17%) | 1 | 17 |
| 20.12.2024 17:00:37 | 519 | 16.8000 | +3.16 | (+23.17%) | 110 | 1 848 |
| 20.12.2024 17:00:37 | 518 | 16.8000 | +3.16 | (+23.17%) | 10 | 168 |
| 20.12.2024 17:00:37 | 517 | 16.8000 | +3.16 | (+23.17%) | 1 | 17 |
| 20.12.2024 17:00:37 | 516 | 16.8000 | +3.16 | (+23.17%) | 9 | 151 |
| 20.12.2024 17:00:37 | 515 | 16.8000 | +3.16 | (+23.17%) | 20 | 336 |
| 20.12.2024 17:00:37 | 514 | 16.8000 | +3.16 | (+23.17%) | 100 | 1 680 |
| 20.12.2024 17:00:37 | 513 | 16.8000 | +3.16 | (+23.17%) | 57 | 958 |
| 20.12.2024 17:00:37 | 512 | 16.8000 | +3.16 | (+23.17%) | 26 | 437 |
| 20.12.2024 17:00:37 | 511 | 16.8000 | +3.16 | (+23.17%) | 6 | 101 |
| 20.12.2024 17:00:37 | 510 | 16.8000 | +3.16 | (+23.17%) | 282 | 4 738 |
| 20.12.2024 17:00:37 | 509 | 16.8000 | +3.16 | (+23.17%) | 1 | 17 |
| 20.12.2024 17:00:37 | 508 | 16.8000 | +3.16 | (+23.17%) | 20 | 336 |
| 20.12.2024 17:00:37 | 507 | 16.8000 | +3.16 | (+23.17%) | 100 | 1 680 |
| 20.12.2024 17:00:37 | 506 | 16.8000 | +3.16 | (+23.17%) | 188 | 3 158 |
| 20.12.2024 17:00:37 | 505 | 16.8000 | +3.16 | (+23.17%) | 33 | 554 |
| 20.12.2024 17:00:37 | 504 | 16.8000 | +3.16 | (+23.17%) | 61 | 1 025 |
| 20.12.2024 17:00:37 | 503 | 16.8000 | +3.16 | (+23.17%) | 2 | 34 |
| 20.12.2024 17:00:37 | 502 | 16.8000 | +3.16 | (+23.17%) | 1 | 17 |
| 20.12.2024 17:00:37 | 501 | 16.8000 | +3.16 | (+23.17%) | 2 | 34 |
| 20.12.2024 17:00:37 | 500 | 16.8000 | +3.16 | (+23.17%) | 50 | 840 |
| 20.12.2024 17:00:37 | 499 | 16.8000 | +3.16 | (+23.17%) | 2 | 34 |
| 20.12.2024 16:35:12 | 498 | 16.4400 | +2.80 | (+20.53%) | 250 | 4 110 |
| 20.12.2024 16:35:12 | 497 | 16.4400 | +2.80 | (+20.53%) | 1 | 16 |
| 20.12.2024 16:35:12 | 496 | 16.4400 | +2.80 | (+20.53%) | 2 | 33 |
| 20.12.2024 16:35:06 | 495 | 16.4000 | +2.76 | (+20.23%) | 2 | 33 |
| 20.12.2024 16:35:00 | 494 | 16.4000 | +2.76 | (+20.23%) | 100 | 1 640 |
| 20.12.2024 16:35:00 | 493 | 16.4000 | +2.76 | (+20.23%) | 1 | 16 |
| 20.12.2024 16:35:00 | 492 | 16.4000 | +2.76 | (+20.23%) | 120 | 1 968 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:35:00 | 491 | 16.4000 | +2.76 | (+20.23%) | 50 | 820 |
| 20.12.2024 16:34:52 | 490 | 16.3600 | +2.72 | (+19.94%) | 1 | 16 |
| 20.12.2024 16:34:42 | 489 | 16.3400 | +2.70 | (+19.79%) | 5 | 82 |
| 20.12.2024 16:34:31 | 488 | 16.3400 | +2.70 | (+19.79%) | 15 | 245 |
| 20.12.2024 16:34:15 | 487 | 16.3200 | +2.68 | (+19.65%) | 1 | 16 |
| 20.12.2024 16:33:52 | 486 | 16.3000 | +2.66 | (+19.50%) | 3 | 49 |
| 20.12.2024 16:33:52 | 485 | 16.3000 | +2.66 | (+19.50%) | 20 | 326 |
| 20.12.2024 16:33:39 | 484 | 16.2800 | +2.64 | (+19.35%) | 15 | 244 |
| 20.12.2024 16:33:15 | 483 | 16.2800 | +2.64 | (+19.35%) | 1 | 16 |
| 20.12.2024 16:33:15 | 482 | 16.2800 | +2.64 | (+19.35%) | 50 | 814 |
| 20.12.2024 16:32:45 | 481 | 16.2400 | +2.60 | (+19.06%) | 1 | 16 |
| 20.12.2024 16:32:10 | 480 | 16.2000 | +2.56 | (+18.77%) | 63 | 1 021 |
| 20.12.2024 16:32:08 | 479 | 16.2000 | +2.56 | (+18.77%) | 37 | 599 |
| 20.12.2024 16:32:08 | 478 | 16.2000 | +2.56 | (+18.77%) | 33 | 535 |
| 20.12.2024 16:32:08 | 477 | 16.2000 | +2.56 | (+18.77%) | 1 | 16 |
| 20.12.2024 16:32:08 | 476 | 16.2000 | +2.56 | (+18.77%) | 2 | 32 |
| 20.12.2024 16:31:00 | 475 | 16.1600 | +2.52 | (+18.48%) | 1 | 16 |
| 20.12.2024 16:31:00 | 474 | 16.1600 | +2.52 | (+18.48%) | 2 | 32 |
| 20.12.2024 16:28:36 | 473 | 16.1400 | +2.50 | (+18.33%) | 25 | 404 |
| 20.12.2024 16:28:20 | 472 | 16.1400 | +2.50 | (+18.33%) | 500 | 8 070 |
| 20.12.2024 16:28:20 | 471 | 16.1200 | +2.48 | (+18.18%) | 1 | 16 |
| 20.12.2024 16:28:20 | 470 | 16.1200 | +2.48 | (+18.18%) | 12 | 193 |
| 20.12.2024 16:27:46 | 469 | 16.1200 | +2.48 | (+18.18%) | 38 | 613 |
| 20.12.2024 16:27:46 | 468 | 16.1000 | +2.46 | (+18.04%) | 1 | 16 |
| 20.12.2024 16:27:46 | 467 | 16.1000 | +2.46 | (+18.04%) | 2 | 32 |
| 20.12.2024 16:27:46 | 466 | 16.0800 | +2.44 | (+17.89%) | 1 | 16 |
| 20.12.2024 16:27:46 | 465 | 16.0400 | +2.40 | (+17.60%) | 1 | 16 |
| 20.12.2024 16:27:46 | 464 | 16.0000 | +2.36 | (+17.30%) | 2 | 32 |
| 20.12.2024 16:27:46 | 463 | 16.0000 | +2.36 | (+17.30%) | 50 | 800 |
| 20.12.2024 16:27:46 | 462 | 16.0000 | +2.36 | (+17.30%) | 200 | 3 200 |
| 20.12.2024 16:27:46 | 461 | 16.0000 | +2.36 | (+17.30%) | 1 | 16 |
| 20.12.2024 16:27:46 | 460 | 16.0000 | +2.36 | (+17.30%) | 254 | 4 064 |
| 20.12.2024 16:26:39 | 459 | 15.9400 | +2.30 | (+16.86%) | 11 | 175 |
| 20.12.2024 16:25:29 | 458 | 15.9400 | +2.30 | (+16.86%) | 33 | 526 |
| 20.12.2024 16:25:05 | 457 | 15.9400 | +2.30 | (+16.86%) | 30 | 478 |
| 20.12.2024 16:23:46 | 456 | 16.0000 | +2.36 | (+17.30%) | 252 | 4 032 |
| 20.12.2024 16:23:46 | 455 | 15.9800 | +2.34 | (+17.16%) | 1000 | 15 980 |
| 20.12.2024 16:23:46 | 454 | 15.9800 | +2.34 | (+17.16%) | 20 | 320 |
| 20.12.2024 16:23:46 | 453 | 15.9600 | +2.32 | (+17.01%) | 20 | 319 |
| 20.12.2024 16:23:46 | 452 | 15.9600 | +2.32 | (+17.01%) | 20 | 319 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 43 228 618 |
| Enterprise Value: | 37 886 618 |
| Branża: | Gry |
Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego... Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego przez Aleksego Uchańskiego, od prawie trzech dekad związanego z branżą gier komputerowych i mediami oraz Macieja Miąsika, legendę polskiego gamingu, developera z 27-letnim doświadczeniem. Obecnie spółka zatrudnia kilkadziesiąt osób, które pracują nad ponad dziesięcioma produkcjami. Zespoły developerskie działają w biurach w województwach mazowieckim, wielkopolskim, zachodniopomorskim, małopolskim i na Śląsku. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku. W myśl tej idei konsekwentnie powiększa zespoły wewnętrzne, aby spełniać swoje założenia i realizować nawet dziesięć produkcji rocznie.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, POLSKA |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
