Transakcje MOV (MOVIEGAMES)
31.45+0.05(+0.16%)MOVIE GAMES SPÓŁKA AKCYJNA
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:56:21 | 46 | 31.4500 | +0.05 | (+0.16%) | 11 | 346 |
09:49:33 | 45 | 31.4000 | 0.00 | (0.00%) | 45 | 1 413 |
09:49:33 | 44 | 31.4000 | 0.00 | (0.00%) | 50 | 1 570 |
09:49:14 | 43 | 31.5000 | +0.10 | (+0.32%) | 50 | 1 575 |
09:35:19 | 42 | 31.5500 | +0.15 | (+0.48%) | 6 | 189 |
09:35:19 | 41 | 31.6500 | +0.25 | (+0.80%) | 50 | 1 583 |
09:35:00 | 40 | 31.7000 | +0.30 | (+0.96%) | 31 | 983 |
09:32:17 | 39 | 32.4000 | +1.00 | (+3.18%) | 7 | 227 |
09:29:06 | 38 | 32.5000 | +1.10 | (+3.50%) | 69 | 2 243 |
09:29:06 | 37 | 32.3000 | +0.90 | (+2.87%) | 31 | 1 001 |
09:25:09 | 36 | 32.5000 | +1.10 | (+3.50%) | 125 | 4 063 |
09:25:09 | 35 | 32.5000 | +1.10 | (+3.50%) | 500 | 16 250 |
09:25:09 | 34 | 32.5000 | +1.10 | (+3.50%) | 36 | 1 170 |
09:25:09 | 33 | 32.4500 | +1.05 | (+3.34%) | 60 | 1 947 |
09:25:09 | 32 | 32.4500 | +1.05 | (+3.34%) | 49 | 1 590 |
09:25:09 | 31 | 32.4000 | +1.00 | (+3.18%) | 30 | 972 |
09:14:17 | 30 | 32.4500 | +1.05 | (+3.34%) | 1 | 32 |
09:14:17 | 29 | 32.3000 | +0.90 | (+2.87%) | 16 | 517 |
09:10:55 | 28 | 32.3000 | +0.90 | (+2.87%) | 15 | 485 |
09:10:27 | 27 | 32.3000 | +0.90 | (+2.87%) | 19 | 614 |
09:10:19 | 26 | 32.3000 | +0.90 | (+2.87%) | 200 | 6 460 |
09:09:55 | 25 | 32.3000 | +0.90 | (+2.87%) | 10 | 323 |
09:09:55 | 24 | 32.2500 | +0.85 | (+2.71%) | 36 | 1 161 |
09:09:55 | 23 | 32.2000 | +0.80 | (+2.55%) | 4 | 129 |
09:09:55 | 22 | 32.1500 | +0.75 | (+2.39%) | 1 | 32 |
09:09:55 | 21 | 32.1500 | +0.75 | (+2.39%) | 46 | 1 479 |
09:08:41 | 20 | 32.1500 | +0.75 | (+2.39%) | 2 | 64 |
09:08:41 | 19 | 32.0000 | +0.60 | (+1.91%) | 36 | 1 152 |
09:08:22 | 18 | 31.9000 | +0.50 | (+1.59%) | 50 | 1 595 |
09:08:22 | 17 | 31.7500 | +0.35 | (+1.11%) | 36 | 1 143 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:08:22 | 16 | 31.7000 | +0.30 | (+0.96%) | 140 | 4 438 |
09:08:22 | 15 | 31.6500 | +0.25 | (+0.80%) | 50 | 1 583 |
09:07:15 | 14 | 31.5000 | +0.10 | (+0.32%) | 50 | 1 575 |
09:07:02 | 13 | 31.5000 | +0.10 | (+0.32%) | 36 | 1 134 |
09:07:02 | 12 | 31.4000 | 0.00 | (0.00%) | 9 | 283 |
09:06:57 | 11 | 31.4000 | 0.00 | (0.00%) | 34 | 1 068 |
09:06:06 | 10 | 31.3000 | -0.10 | (-0.32%) | 82 | 2 567 |
09:06:06 | 9 | 31.2500 | -0.15 | (-0.48%) | 31 | 969 |
09:05:03 | 8 | 30.4000 | -1.00 | (-3.18%) | 30 | 912 |
09:05:03 | 7 | 30.5000 | -0.90 | (-2.87%) | 60 | 1 830 |
09:05:03 | 6 | 30.6000 | -0.80 | (-2.55%) | 40 | 1 224 |
09:05:03 | 5 | 30.9500 | -0.45 | (-1.43%) | 1 | 31 |
09:05:03 | 4 | 31.0000 | -0.40 | (-1.27%) | 159 | 4 929 |
09:02:20 | 3 | 31.3000 | -0.10 | (-0.32%) | 2 | 63 |
09:00:00 | 2 | 31.3000 | -0.10 | (-0.32%) | 30 | 939 |
09:00:00 | 1 | 31.3000 | -0.10 | (-0.32%) | 50 | 1 565 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:37:25 | 108 | 31.4000 | -1.50 | (-4.56%) | 2 | 63 |
28.05.2024 16:33:11 | 107 | 31.4000 | -1.50 | (-4.56%) | 5 | 157 |
28.05.2024 16:31:43 | 106 | 31.0000 | -1.90 | (-5.78%) | 40 | 1 240 |
28.05.2024 16:31:37 | 105 | 31.3000 | -1.60 | (-4.86%) | 39 | 1 221 |
28.05.2024 16:31:20 | 104 | 31.3000 | -1.60 | (-4.86%) | 33 | 1 033 |
28.05.2024 16:22:41 | 103 | 31.5000 | -1.40 | (-4.26%) | 1 | 32 |
28.05.2024 16:15:55 | 102 | 31.2000 | -1.70 | (-5.17%) | 46 | 1 435 |
28.05.2024 16:15:55 | 101 | 31.2000 | -1.70 | (-5.17%) | 68 | 2 122 |
28.05.2024 16:12:03 | 100 | 31.2000 | -1.70 | (-5.17%) | 207 | 6 458 |
28.05.2024 16:12:03 | 99 | 31.2000 | -1.70 | (-5.17%) | 110 | 3 432 |
28.05.2024 16:08:26 | 98 | 31.2000 | -1.70 | (-5.17%) | 10 | 312 |
28.05.2024 16:08:26 | 97 | 31.2500 | -1.65 | (-5.02%) | 5 | 156 |
28.05.2024 16:06:43 | 96 | 31.2500 | -1.65 | (-5.02%) | 50 | 1 563 |
28.05.2024 16:05:42 | 95 | 31.2500 | -1.65 | (-5.02%) | 100 | 3 125 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:05:09 | 94 | 31.6000 | -1.30 | (-3.95%) | 6 | 190 |
28.05.2024 16:02:39 | 93 | 31.6000 | -1.30 | (-3.95%) | 10 | 316 |
28.05.2024 16:02:13 | 92 | 31.5000 | -1.40 | (-4.26%) | 5 | 158 |
28.05.2024 15:59:26 | 91 | 31.4000 | -1.50 | (-4.56%) | 1 | 31 |
28.05.2024 15:59:26 | 90 | 31.7000 | -1.20 | (-3.65%) | 1 | 32 |
28.05.2024 15:59:24 | 89 | 31.8000 | -1.10 | (-3.34%) | 80 | 2 544 |
28.05.2024 15:58:11 | 88 | 31.0000 | -1.90 | (-5.78%) | 60 | 1 860 |
28.05.2024 15:56:53 | 87 | 31.4500 | -1.45 | (-4.41%) | 3 | 94 |
28.05.2024 15:55:19 | 86 | 30.1500 | -2.75 | (-8.36%) | 1 | 30 |
28.05.2024 15:55:08 | 85 | 30.3000 | -2.60 | (-7.90%) | 1 | 30 |
28.05.2024 15:55:04 | 84 | 30.5000 | -2.40 | (-7.29%) | 237 | 7 229 |
28.05.2024 15:54:59 | 83 | 30.3500 | -2.55 | (-7.75%) | 20 | 607 |
28.05.2024 15:54:59 | 82 | 30.4000 | -2.50 | (-7.60%) | 38 | 1 155 |
28.05.2024 15:54:59 | 81 | 30.4000 | -2.50 | (-7.60%) | 50 | 1 520 |
28.05.2024 15:54:59 | 80 | 30.5000 | -2.40 | (-7.29%) | 950 | 28 975 |
28.05.2024 15:54:59 | 79 | 30.5500 | -2.35 | (-7.14%) | 50 | 1 528 |
28.05.2024 15:54:59 | 78 | 30.6000 | -2.30 | (-6.99%) | 50 | 1 530 |
28.05.2024 15:54:59 | 77 | 30.6500 | -2.25 | (-6.84%) | 38 | 1 165 |
28.05.2024 15:54:59 | 76 | 30.7000 | -2.20 | (-6.69%) | 150 | 4 605 |
28.05.2024 15:54:59 | 75 | 30.9000 | -2.00 | (-6.08%) | 120 | 3 708 |
28.05.2024 15:54:59 | 74 | 30.9000 | -2.00 | (-6.08%) | 38 | 1 174 |
28.05.2024 15:54:59 | 73 | 31.0000 | -1.90 | (-5.78%) | 30 | 930 |
28.05.2024 15:54:59 | 72 | 31.0500 | -1.85 | (-5.62%) | 50 | 1 553 |
28.05.2024 15:54:59 | 71 | 31.0500 | -1.85 | (-5.62%) | 50 | 1 553 |
28.05.2024 15:54:59 | 70 | 31.1500 | -1.75 | (-5.32%) | 37 | 1 153 |
28.05.2024 15:54:59 | 69 | 31.2000 | -1.70 | (-5.17%) | 242 | 7 550 |
28.05.2024 15:54:59 | 68 | 31.2000 | -1.70 | (-5.17%) | 80 | 2 496 |
28.05.2024 15:54:59 | 67 | 31.2500 | -1.65 | (-5.02%) | 50 | 1 563 |
28.05.2024 15:54:59 | 66 | 31.3000 | -1.60 | (-4.86%) | 31 | 970 |
28.05.2024 15:54:59 | 65 | 31.3000 | -1.60 | (-4.86%) | 50 | 1 565 |
28.05.2024 15:54:59 | 64 | 31.3500 | -1.55 | (-4.71%) | 147 | 4 608 |
28.05.2024 15:54:59 | 63 | 31.4000 | -1.50 | (-4.56%) | 37 | 1 162 |
28.05.2024 15:54:59 | 62 | 31.5000 | -1.40 | (-4.26%) | 100 | 3 150 |
28.05.2024 15:54:59 | 61 | 31.5000 | -1.40 | (-4.26%) | 475 | 14 963 |
28.05.2024 15:54:59 | 60 | 31.5500 | -1.35 | (-4.10%) | 300 | 9 465 |
28.05.2024 15:54:59 | 59 | 31.5500 | -1.35 | (-4.10%) | 30 | 947 |
28.05.2024 15:54:59 | 58 | 31.6000 | -1.30 | (-3.95%) | 55 | 1 738 |
28.05.2024 15:54:59 | 57 | 31.6000 | -1.30 | (-3.95%) | 50 | 1 580 |
28.05.2024 15:54:59 | 56 | 31.6000 | -1.30 | (-3.95%) | 8 | 253 |
28.05.2024 15:50:30 | 55 | 31.6000 | -1.30 | (-3.95%) | 42 | 1 327 |
Informacje
ISIN: | PLMVGMS00011 |
---|---|
Liczba akcji: | 2 573 132 |
Kapitalizacja: | 80 925 001 |
Enterprise Value: | 79 255 001 |
Branża: | Gry |
Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego... Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego przez Aleksego Uchańskiego, od prawie trzech dekad związanego z branżą gier komputerowych i mediami oraz Macieja Miąsika, legendę polskiego gamingu, developera z 27-letnim doświadczeniem. Obecnie spółka zatrudnia kilkadziesiąt osób, które pracują nad ponad dziesięcioma produkcjami. Zespoły developerskie działają w biurach w województwach mazowieckim, wielkopolskim, zachodniopomorskim, małopolskim i na Śląsku. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku. W myśl tej idei konsekwentnie powiększa zespoły wewnętrzne, aby spełniać swoje założenia i realizować nawet dziesięć produkcji rocznie.
Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wernyhory 29A, 02-727, Warszawa, POLSKA |
CEO: | Mateusz Wcześniak |
NIP: | 5272723755 |
REGON: | 360126430 |
KRS: | 0000529853 |
Telefon: | +48 534 206 319 |
WWW: | http://moviegames.pl/ |