Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MOV (MOVIEGAMES)
16.28+0.20(+1.24%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:23:08 | 120 | 16.2800 | +0.20 | (+1.24%) | 353 | 5 747 |
| 12:46:08 | 119 | 16.2400 | +0.16 | (+1.00%) | 1 | 16 |
| 12:46:08 | 118 | 16.2600 | +0.18 | (+1.12%) | 1 | 16 |
| 12:21:36 | 117 | 16.2600 | +0.18 | (+1.12%) | 4 | 65 |
| 12:20:43 | 116 | 16.2600 | +0.18 | (+1.12%) | 5 | 81 |
| 12:20:43 | 115 | 16.2600 | +0.18 | (+1.12%) | 1 | 16 |
| 12:01:24 | 114 | 16.2800 | +0.20 | (+1.24%) | 47 | 765 |
| 11:34:40 | 113 | 16.3000 | +0.22 | (+1.37%) | 1 | 16 |
| 11:34:26 | 112 | 16.3000 | +0.22 | (+1.37%) | 1 | 16 |
| 11:27:05 | 111 | 16.3000 | +0.22 | (+1.37%) | 1 | 16 |
| 11:15:22 | 110 | 16.3000 | +0.22 | (+1.37%) | 1 | 16 |
| 11:15:16 | 109 | 16.3000 | +0.22 | (+1.37%) | 1 | 16 |
| 11:15:10 | 108 | 16.3000 | +0.22 | (+1.37%) | 1 | 16 |
| 11:15:04 | 107 | 16.3000 | +0.22 | (+1.37%) | 1 | 16 |
| 11:14:57 | 106 | 16.3000 | +0.22 | (+1.37%) | 1 | 16 |
| 11:10:33 | 105 | 16.2800 | +0.20 | (+1.24%) | 14 | 228 |
| 11:10:12 | 104 | 16.3000 | +0.22 | (+1.37%) | 18 | 293 |
| 11:10:12 | 103 | 16.2800 | +0.20 | (+1.24%) | 20 | 326 |
| 11:10:12 | 102 | 16.2800 | +0.20 | (+1.24%) | 10 | 163 |
| 11:09:13 | 101 | 16.2800 | +0.20 | (+1.24%) | 2 | 33 |
| 11:09:13 | 100 | 16.1600 | +0.08 | (+0.50%) | 48 | 776 |
| 11:04:29 | 99 | 16.1600 | +0.08 | (+0.50%) | 1 | 16 |
| 11:03:55 | 98 | 16.1600 | +0.08 | (+0.50%) | 13 | 210 |
| 11:03:55 | 97 | 16.1600 | +0.08 | (+0.50%) | 1 | 16 |
| 11:03:55 | 96 | 16.2000 | +0.12 | (+0.75%) | 1 | 16 |
| 11:03:55 | 95 | 16.2200 | +0.14 | (+0.87%) | 1 | 16 |
| 10:58:40 | 94 | 16.2000 | +0.12 | (+0.75%) | 126 | 2 041 |
| 10:58:20 | 93 | 16.1800 | +0.10 | (+0.62%) | 5 | 81 |
| 10:58:14 | 92 | 16.1800 | +0.10 | (+0.62%) | 5 | 81 |
| 10:58:09 | 91 | 16.1800 | +0.10 | (+0.62%) | 5 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:58:04 | 90 | 16.1800 | +0.10 | (+0.62%) | 5 | 81 |
| 10:57:30 | 89 | 16.1400 | +0.06 | (+0.37%) | 1 | 16 |
| 10:57:30 | 88 | 16.1400 | +0.06 | (+0.37%) | 8 | 129 |
| 10:57:30 | 87 | 16.1600 | +0.08 | (+0.50%) | 1 | 16 |
| 10:57:20 | 86 | 16.1800 | +0.10 | (+0.62%) | 1 | 16 |
| 10:56:48 | 85 | 16.2000 | +0.12 | (+0.75%) | 1 | 16 |
| 10:56:43 | 84 | 16.2000 | +0.12 | (+0.75%) | 1 | 16 |
| 10:56:38 | 83 | 16.2000 | +0.12 | (+0.75%) | 1 | 16 |
| 10:56:33 | 82 | 16.2000 | +0.12 | (+0.75%) | 1 | 16 |
| 10:56:30 | 81 | 16.2000 | +0.12 | (+0.75%) | 10 | 162 |
| 10:56:30 | 80 | 16.2600 | +0.18 | (+1.12%) | 10 | 163 |
| 10:56:27 | 79 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:56:22 | 78 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:56:17 | 77 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:56:11 | 76 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:56:05 | 75 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:54:15 | 74 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:54:10 | 73 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:54:04 | 72 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:53:59 | 71 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:53:53 | 70 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:53:47 | 69 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:53:41 | 68 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:53:36 | 67 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:53:30 | 66 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:52:16 | 65 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:52:10 | 64 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:52:04 | 63 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:51:58 | 62 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:51:53 | 61 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:51:48 | 60 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:51:43 | 59 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:51:37 | 58 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:51:32 | 57 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:50:53 | 56 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:50:46 | 55 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:50:35 | 54 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:50:29 | 53 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:50:23 | 52 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:50:18 | 51 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:50:12 | 50 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:50:06 | 49 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:50:00 | 48 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:48:29 | 47 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:48:23 | 46 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:48:17 | 45 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:47:57 | 44 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:47:03 | 43 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:46:50 | 42 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:46:24 | 41 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:46:10 | 40 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:45:52 | 39 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:45:20 | 38 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:45:20 | 37 | 16.3000 | +0.22 | (+1.37%) | 1 | 16 |
| 10:45:01 | 36 | 16.3000 | +0.22 | (+1.37%) | 1 | 16 |
| 10:44:47 | 35 | 16.3000 | +0.22 | (+1.37%) | 1 | 16 |
| 10:44:32 | 34 | 16.3000 | +0.22 | (+1.37%) | 1 | 16 |
| 10:44:10 | 33 | 16.3000 | +0.22 | (+1.37%) | 1 | 16 |
| 10:43:54 | 32 | 16.3000 | +0.22 | (+1.37%) | 1 | 16 |
| 10:43:03 | 31 | 16.2800 | +0.20 | (+1.24%) | 1 | 16 |
| 10:42:16 | 30 | 16.2800 | +0.20 | (+1.24%) | 12 | 195 |
| 10:41:45 | 29 | 16.1800 | +0.10 | (+0.62%) | 1 | 16 |
| 10:41:45 | 28 | 16.2000 | +0.12 | (+0.75%) | 1 | 16 |
| 10:41:45 | 27 | 16.3000 | +0.22 | (+1.37%) | 75 | 1 223 |
| 10:41:45 | 26 | 16.3400 | +0.26 | (+1.62%) | 1 | 16 |
| 10:37:09 | 25 | 16.3600 | +0.28 | (+1.74%) | 5 | 82 |
| 10:32:56 | 24 | 16.3000 | +0.22 | (+1.37%) | 3 | 49 |
| 10:32:56 | 23 | 16.3000 | +0.22 | (+1.37%) | 14 | 228 |
| 10:19:37 | 22 | 16.3000 | +0.22 | (+1.37%) | 86 | 1 402 |
| 10:19:37 | 21 | 16.3000 | +0.22 | (+1.37%) | 19 | 310 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 41 890 589 |
| Enterprise Value: | |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
