Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
18.22+0.02(+0.11%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 194 | 18.2200 | +0.02 | (+0.11%) | 2 | 36 |
| 21.02.2025 17:00:00 | 193 | 18.2200 | +0.02 | (+0.11%) | 1 | 18 |
| 21.02.2025 16:49:52 | 192 | 18.2200 | +0.02 | (+0.11%) | 24 | 437 |
| 21.02.2025 16:49:52 | 191 | 18.2000 | 0.00 | (0.00%) | 1 | 18 |
| 21.02.2025 16:49:46 | 190 | 18.1200 | -0.08 | (-0.44%) | 1 | 18 |
| 21.02.2025 16:49:01 | 189 | 18.2200 | +0.02 | (+0.11%) | 2 | 36 |
| 21.02.2025 16:49:01 | 188 | 18.2000 | 0.00 | (0.00%) | 1 | 18 |
| 21.02.2025 16:48:10 | 187 | 18.1200 | -0.08 | (-0.44%) | 1 | 18 |
| 21.02.2025 16:47:56 | 186 | 18.2200 | +0.02 | (+0.11%) | 5 | 91 |
| 21.02.2025 16:47:19 | 185 | 18.1400 | -0.06 | (-0.33%) | 2 | 36 |
| 21.02.2025 16:47:19 | 184 | 18.2200 | +0.02 | (+0.11%) | 9 | 164 |
| 21.02.2025 16:47:19 | 183 | 18.2000 | 0.00 | (0.00%) | 1 | 18 |
| 21.02.2025 16:43:35 | 182 | 18.1400 | -0.06 | (-0.33%) | 1 | 18 |
| 21.02.2025 16:22:21 | 181 | 18.1600 | -0.04 | (-0.22%) | 30 | 545 |
| 21.02.2025 16:22:17 | 180 | 18.1600 | -0.04 | (-0.22%) | 30 | 545 |
| 21.02.2025 16:20:57 | 179 | 18.1600 | -0.04 | (-0.22%) | 299 | 5 430 |
| 21.02.2025 16:20:57 | 178 | 18.1600 | -0.04 | (-0.22%) | 1 | 18 |
| 21.02.2025 16:14:57 | 177 | 18.1800 | -0.02 | (-0.11%) | 3 | 55 |
| 21.02.2025 16:14:41 | 176 | 18.1800 | -0.02 | (-0.11%) | 5 | 91 |
| 21.02.2025 16:14:33 | 175 | 18.1800 | -0.02 | (-0.11%) | 1 | 18 |
| 21.02.2025 16:14:33 | 174 | 18.1800 | -0.02 | (-0.11%) | 5 | 91 |
| 21.02.2025 16:14:21 | 173 | 18.1800 | -0.02 | (-0.11%) | 5 | 91 |
| 21.02.2025 16:14:07 | 172 | 18.1800 | -0.02 | (-0.11%) | 5 | 91 |
| 21.02.2025 16:13:57 | 171 | 18.1800 | -0.02 | (-0.11%) | 5 | 91 |
| 21.02.2025 16:13:25 | 170 | 18.1800 | -0.02 | (-0.11%) | 1 | 18 |
| 21.02.2025 16:13:19 | 169 | 18.1800 | -0.02 | (-0.11%) | 1 | 18 |
| 21.02.2025 16:13:09 | 168 | 18.1800 | -0.02 | (-0.11%) | 1 | 18 |
| 21.02.2025 16:13:02 | 167 | 18.1800 | -0.02 | (-0.11%) | 1 | 18 |
| 21.02.2025 16:12:51 | 166 | 18.1800 | -0.02 | (-0.11%) | 1 | 18 |
| 21.02.2025 16:12:27 | 165 | 18.1800 | -0.02 | (-0.11%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:12:02 | 164 | 18.1800 | -0.02 | (-0.11%) | 1 | 18 |
| 21.02.2025 16:10:41 | 163 | 18.1800 | -0.02 | (-0.11%) | 1 | 18 |
| 21.02.2025 16:06:52 | 162 | 18.1800 | -0.02 | (-0.11%) | 1 | 18 |
| 21.02.2025 16:06:33 | 161 | 18.1800 | -0.02 | (-0.11%) | 1 | 18 |
| 21.02.2025 16:06:18 | 160 | 18.1800 | -0.02 | (-0.11%) | 1 | 18 |
| 21.02.2025 16:06:04 | 159 | 18.1800 | -0.02 | (-0.11%) | 1 | 18 |
| 21.02.2025 16:05:54 | 158 | 18.1800 | -0.02 | (-0.11%) | 1 | 18 |
| 21.02.2025 15:56:33 | 157 | 18.1800 | -0.02 | (-0.11%) | 8 | 145 |
| 21.02.2025 15:56:33 | 156 | 18.1600 | -0.04 | (-0.22%) | 540 | 9 806 |
| 21.02.2025 15:56:33 | 155 | 18.1600 | -0.04 | (-0.22%) | 1 | 18 |
| 21.02.2025 15:56:33 | 154 | 18.1000 | -0.10 | (-0.55%) | 1 | 18 |
| 21.02.2025 15:55:43 | 153 | 18.0400 | -0.16 | (-0.88%) | 1 | 18 |
| 21.02.2025 15:54:32 | 152 | 17.9800 | -0.22 | (-1.21%) | 2 | 36 |
| 21.02.2025 15:54:32 | 151 | 17.9800 | -0.22 | (-1.21%) | 1 | 18 |
| 21.02.2025 15:54:32 | 150 | 17.9800 | -0.22 | (-1.21%) | 50 | 899 |
| 21.02.2025 15:53:52 | 149 | 18.0000 | -0.20 | (-1.10%) | 23 | 414 |
| 21.02.2025 15:53:51 | 148 | 18.0400 | -0.16 | (-0.88%) | 1 | 18 |
| 21.02.2025 15:53:49 | 147 | 18.1000 | -0.10 | (-0.55%) | 1 | 18 |
| 21.02.2025 15:53:44 | 146 | 18.2200 | +0.02 | (+0.11%) | 9 | 164 |
| 21.02.2025 15:53:44 | 145 | 18.2000 | 0.00 | (0.00%) | 1070 | 19 474 |
| 21.02.2025 15:53:44 | 144 | 18.2000 | 0.00 | (0.00%) | 1 | 18 |
| 21.02.2025 15:53:16 | 143 | 18.1600 | -0.04 | (-0.22%) | 1 | 18 |
| 21.02.2025 15:18:33 | 142 | 18.2200 | +0.02 | (+0.11%) | 1 | 18 |
| 21.02.2025 14:54:39 | 141 | 18.2200 | +0.02 | (+0.11%) | 1 | 18 |
| 21.02.2025 14:54:21 | 140 | 18.2200 | +0.02 | (+0.11%) | 1 | 18 |
| 21.02.2025 14:25:55 | 139 | 18.2800 | +0.08 | (+0.44%) | 442 | 8 080 |
| 21.02.2025 14:25:55 | 138 | 18.2800 | +0.08 | (+0.44%) | 100 | 1 828 |
| 21.02.2025 14:25:55 | 137 | 18.2600 | +0.06 | (+0.33%) | 5 | 91 |
| 21.02.2025 14:25:55 | 136 | 18.2600 | +0.06 | (+0.33%) | 6 | 110 |
| 21.02.2025 14:25:55 | 135 | 18.2200 | +0.02 | (+0.11%) | 1 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:25:44 | 134 | 18.2000 | 0.00 | (0.00%) | 100 | 1 820 |
| 21.02.2025 14:25:03 | 133 | 18.1600 | -0.04 | (-0.22%) | 1 | 18 |
| 21.02.2025 14:24:10 | 132 | 18.1000 | -0.10 | (-0.55%) | 1 | 18 |
| 21.02.2025 14:05:02 | 131 | 18.0000 | -0.20 | (-1.10%) | 89 | 1 602 |
| 21.02.2025 14:05:02 | 130 | 18.0000 | -0.20 | (-1.10%) | 2 | 36 |
| 21.02.2025 14:05:02 | 129 | 18.0400 | -0.16 | (-0.88%) | 1 | 18 |
| 21.02.2025 14:05:02 | 128 | 18.0600 | -0.14 | (-0.77%) | 1 | 18 |
| 21.02.2025 14:05:02 | 127 | 18.0800 | -0.12 | (-0.66%) | 1 | 18 |
| 21.02.2025 14:05:02 | 126 | 18.1000 | -0.10 | (-0.55%) | 1 | 18 |
| 21.02.2025 14:05:02 | 125 | 18.1000 | -0.10 | (-0.55%) | 1 | 18 |
| 21.02.2025 14:05:02 | 124 | 18.1400 | -0.06 | (-0.33%) | 1 | 18 |
| 21.02.2025 14:05:02 | 123 | 18.1600 | -0.04 | (-0.22%) | 1 | 18 |
| 21.02.2025 14:05:02 | 122 | 18.1600 | -0.04 | (-0.22%) | 1 | 18 |
| 21.02.2025 14:05:02 | 121 | 18.2000 | 0.00 | (0.00%) | 1 | 18 |
| 21.02.2025 13:59:34 | 120 | 18.2000 | 0.00 | (0.00%) | 1 | 18 |
| 21.02.2025 13:59:34 | 119 | 18.2200 | +0.02 | (+0.11%) | 1 | 18 |
| 21.02.2025 13:58:24 | 118 | 18.2400 | +0.04 | (+0.22%) | 1 | 18 |
| 21.02.2025 13:55:12 | 117 | 18.2400 | +0.04 | (+0.22%) | 100 | 1 824 |
| 21.02.2025 13:52:00 | 116 | 18.2200 | +0.02 | (+0.11%) | 1 | 18 |
| 21.02.2025 13:12:50 | 115 | 18.2000 | 0.00 | (0.00%) | 2 | 36 |
| 21.02.2025 13:09:25 | 114 | 18.1600 | -0.04 | (-0.22%) | 1 | 18 |
| 21.02.2025 13:08:45 | 113 | 18.1000 | -0.10 | (-0.55%) | 1 | 18 |
| 21.02.2025 13:08:45 | 112 | 18.1200 | -0.08 | (-0.44%) | 1 | 18 |
| 21.02.2025 13:08:45 | 111 | 18.1600 | -0.04 | (-0.22%) | 1 | 18 |
| 21.02.2025 13:08:45 | 110 | 18.2200 | +0.02 | (+0.11%) | 1 | 18 |
| 21.02.2025 12:46:49 | 109 | 18.3000 | +0.10 | (+0.55%) | 46 | 842 |
| 21.02.2025 12:46:49 | 108 | 18.2800 | +0.08 | (+0.44%) | 1 | 18 |
| 21.02.2025 12:46:49 | 107 | 18.2800 | +0.08 | (+0.44%) | 10 | 183 |
| 21.02.2025 12:46:49 | 106 | 18.2800 | +0.08 | (+0.44%) | 3 | 55 |
| 21.02.2025 12:27:13 | 105 | 18.2600 | +0.06 | (+0.33%) | 9 | 164 |
| 21.02.2025 12:27:13 | 104 | 18.2600 | +0.06 | (+0.33%) | 7 | 128 |
| 21.02.2025 12:27:13 | 103 | 18.2400 | +0.04 | (+0.22%) | 2 | 36 |
| 21.02.2025 12:25:13 | 102 | 18.2400 | +0.04 | (+0.22%) | 4 | 73 |
| 21.02.2025 12:25:13 | 101 | 18.2200 | +0.02 | (+0.11%) | 5 | 91 |
| 21.02.2025 12:25:13 | 100 | 18.2200 | +0.02 | (+0.11%) | 1 | 18 |
| 21.02.2025 12:25:13 | 99 | 18.2000 | 0.00 | (0.00%) | 5 | 91 |
| 21.02.2025 12:25:13 | 98 | 18.2000 | 0.00 | (0.00%) | 12 | 218 |
| 21.02.2025 12:25:13 | 97 | 18.1800 | -0.02 | (-0.11%) | 6 | 109 |
| 21.02.2025 12:25:13 | 96 | 18.1800 | -0.02 | (-0.11%) | 6 | 109 |
| 21.02.2025 12:25:13 | 95 | 18.1800 | -0.02 | (-0.11%) | 5 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 46 882 465 |
| Enterprise Value: | 41 540 465 |
| Branża: | Gry |
Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego... Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego przez Aleksego Uchańskiego, od prawie trzech dekad związanego z branżą gier komputerowych i mediami oraz Macieja Miąsika, legendę polskiego gamingu, developera z 27-letnim doświadczeniem. Obecnie spółka zatrudnia kilkadziesiąt osób, które pracują nad ponad dziesięcioma produkcjami. Zespoły developerskie działają w biurach w województwach mazowieckim, wielkopolskim, zachodniopomorskim, małopolskim i na Śląsku. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku. W myśl tej idei konsekwentnie powiększa zespoły wewnętrzne, aby spełniać swoje założenia i realizować nawet dziesięć produkcji rocznie.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, POLSKA |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
