Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
17.96-0.02(-0.11%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:39 | 128 | 17.9600 | -0.02 | (-0.11%) | 5 | 90 |
| 17:03:39 | 127 | 17.9600 | -0.02 | (-0.11%) | 1 | 18 |
| 17:03:39 | 126 | 17.9600 | -0.02 | (-0.11%) | 8 | 144 |
| 17:00:00 | 125 | 17.9600 | -0.02 | (-0.11%) | 27 | 485 |
| 17:00:00 | 124 | 17.9600 | -0.02 | (-0.11%) | 1 | 18 |
| 17:00:00 | 123 | 17.9600 | -0.02 | (-0.11%) | 20 | 359 |
| 17:00:00 | 122 | 17.9600 | -0.02 | (-0.11%) | 1 | 18 |
| 17:00:00 | 121 | 17.9600 | -0.02 | (-0.11%) | 10 | 180 |
| 17:00:00 | 120 | 17.9600 | -0.02 | (-0.11%) | 50 | 898 |
| 17:00:00 | 119 | 17.9600 | -0.02 | (-0.11%) | 1 | 18 |
| 16:25:06 | 118 | 17.8200 | -0.16 | (-0.89%) | 1 | 18 |
| 16:24:05 | 117 | 17.8000 | -0.18 | (-1.00%) | 1 | 18 |
| 16:21:58 | 116 | 17.8000 | -0.18 | (-1.00%) | 400 | 7 120 |
| 16:19:46 | 115 | 17.8000 | -0.18 | (-1.00%) | 400 | 7 120 |
| 16:17:06 | 114 | 17.8000 | -0.18 | (-1.00%) | 400 | 7 120 |
| 14:55:48 | 113 | 17.7400 | -0.24 | (-1.33%) | 45 | 798 |
| 14:48:05 | 112 | 17.6000 | -0.38 | (-2.11%) | 165 | 2 904 |
| 14:48:05 | 111 | 17.6200 | -0.36 | (-2.00%) | 26 | 458 |
| 14:48:05 | 110 | 17.6200 | -0.36 | (-2.00%) | 5 | 88 |
| 14:48:05 | 109 | 17.6200 | -0.36 | (-2.00%) | 5 | 88 |
| 14:48:05 | 108 | 17.6200 | -0.36 | (-2.00%) | 1 | 18 |
| 14:48:05 | 107 | 17.6400 | -0.34 | (-1.89%) | 5 | 88 |
| 14:48:05 | 106 | 17.6400 | -0.34 | (-1.89%) | 20 | 353 |
| 14:48:05 | 105 | 17.6400 | -0.34 | (-1.89%) | 1 | 18 |
| 14:48:05 | 104 | 17.6600 | -0.32 | (-1.78%) | 5 | 88 |
| 14:48:05 | 103 | 17.6600 | -0.32 | (-1.78%) | 1 | 18 |
| 14:48:05 | 102 | 17.6800 | -0.30 | (-1.67%) | 5 | 88 |
| 14:48:05 | 101 | 17.6800 | -0.30 | (-1.67%) | 1 | 18 |
| 14:48:05 | 100 | 17.7000 | -0.28 | (-1.56%) | 10 | 177 |
| 14:48:05 | 99 | 17.7000 | -0.28 | (-1.56%) | 5 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:48:05 | 98 | 17.7000 | -0.28 | (-1.56%) | 4 | 71 |
| 14:48:05 | 97 | 17.7000 | -0.28 | (-1.56%) | 20 | 354 |
| 14:48:05 | 96 | 17.7000 | -0.28 | (-1.56%) | 2 | 35 |
| 14:48:05 | 95 | 17.7000 | -0.28 | (-1.56%) | 1 | 18 |
| 14:48:05 | 94 | 17.7200 | -0.26 | (-1.45%) | 2 | 35 |
| 14:48:05 | 93 | 17.7200 | -0.26 | (-1.45%) | 5 | 89 |
| 14:48:05 | 92 | 17.7200 | -0.26 | (-1.45%) | 11 | 195 |
| 14:41:16 | 91 | 17.7200 | -0.26 | (-1.45%) | 39 | 691 |
| 14:41:16 | 90 | 17.7200 | -0.26 | (-1.45%) | 1 | 18 |
| 14:41:16 | 89 | 17.7800 | -0.20 | (-1.11%) | 10 | 178 |
| 14:41:16 | 88 | 17.7800 | -0.20 | (-1.11%) | 50 | 889 |
| 13:53:30 | 87 | 17.7800 | -0.20 | (-1.11%) | 41 | 729 |
| 13:53:30 | 86 | 17.7800 | -0.20 | (-1.11%) | 1 | 18 |
| 13:53:30 | 85 | 17.7800 | -0.20 | (-1.11%) | 1 | 18 |
| 13:29:04 | 84 | 17.9600 | -0.02 | (-0.11%) | 35 | 629 |
| 13:29:04 | 83 | 17.9600 | -0.02 | (-0.11%) | 50 | 898 |
| 12:36:50 | 82 | 17.9800 | 0.00 | (0.00%) | 36 | 647 |
| 12:36:50 | 81 | 17.9600 | -0.02 | (-0.11%) | 50 | 898 |
| 12:36:50 | 80 | 17.9400 | -0.04 | (-0.22%) | 48 | 861 |
| 12:36:50 | 79 | 17.9200 | -0.06 | (-0.33%) | 20 | 358 |
| 12:36:50 | 78 | 17.9200 | -0.06 | (-0.33%) | 1 | 18 |
| 12:25:24 | 77 | 17.9400 | -0.04 | (-0.22%) | 52 | 933 |
| 12:25:24 | 76 | 17.9200 | -0.06 | (-0.33%) | 1 | 18 |
| 11:43:07 | 75 | 17.7400 | -0.24 | (-1.33%) | 20 | 355 |
| 11:42:26 | 74 | 17.7400 | -0.24 | (-1.33%) | 6 | 106 |
| 11:38:52 | 73 | 17.7400 | -0.24 | (-1.33%) | 4 | 71 |
| 11:31:03 | 72 | 17.6000 | -0.38 | (-2.11%) | 225 | 3 960 |
| 11:31:03 | 71 | 17.6200 | -0.36 | (-2.00%) | 3 | 53 |
| 11:31:03 | 70 | 17.6200 | -0.36 | (-2.00%) | 5 | 88 |
| 11:31:03 | 69 | 17.6200 | -0.36 | (-2.00%) | 1 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:31:03 | 68 | 17.6400 | -0.34 | (-1.89%) | 1 | 18 |
| 11:31:03 | 67 | 17.6600 | -0.32 | (-1.78%) | 1 | 18 |
| 11:31:03 | 66 | 17.6800 | -0.30 | (-1.67%) | 1 | 18 |
| 11:31:03 | 65 | 17.7000 | -0.28 | (-1.56%) | 1 | 18 |
| 11:26:30 | 64 | 17.6000 | -0.38 | (-2.11%) | 85 | 1 496 |
| 11:26:30 | 63 | 17.6200 | -0.36 | (-2.00%) | 5 | 88 |
| 11:26:30 | 62 | 17.6200 | -0.36 | (-2.00%) | 5 | 88 |
| 11:26:30 | 61 | 17.6200 | -0.36 | (-2.00%) | 1 | 18 |
| 11:26:30 | 60 | 17.6400 | -0.34 | (-1.89%) | 1 | 18 |
| 11:26:30 | 59 | 17.6600 | -0.32 | (-1.78%) | 1 | 18 |
| 11:26:30 | 58 | 17.6800 | -0.30 | (-1.67%) | 1 | 18 |
| 11:26:30 | 57 | 17.7000 | -0.28 | (-1.56%) | 1 | 18 |
| 11:23:43 | 56 | 17.6000 | -0.38 | (-2.11%) | 27 | 475 |
| 11:23:43 | 55 | 17.6200 | -0.36 | (-2.00%) | 5 | 88 |
| 11:23:43 | 54 | 17.6200 | -0.36 | (-2.00%) | 50 | 881 |
| 11:23:43 | 53 | 17.6400 | -0.34 | (-1.89%) | 5 | 88 |
| 11:23:43 | 52 | 17.6400 | -0.34 | (-1.89%) | 5 | 88 |
| 11:23:43 | 51 | 17.6600 | -0.32 | (-1.78%) | 1 | 18 |
| 11:23:43 | 50 | 17.6600 | -0.32 | (-1.78%) | 1 | 18 |
| 11:23:43 | 49 | 17.6800 | -0.30 | (-1.67%) | 1 | 18 |
| 11:23:43 | 48 | 17.6800 | -0.30 | (-1.67%) | 1 | 18 |
| 11:23:43 | 47 | 17.7000 | -0.28 | (-1.56%) | 1 | 18 |
| 11:23:43 | 46 | 17.7200 | -0.26 | (-1.45%) | 1 | 18 |
| 11:23:43 | 45 | 17.7200 | -0.26 | (-1.45%) | 1 | 18 |
| 11:23:43 | 44 | 17.7400 | -0.24 | (-1.33%) | 1 | 18 |
| 11:20:40 | 43 | 17.6400 | -0.34 | (-1.89%) | 5 | 88 |
| 11:20:40 | 42 | 17.6600 | -0.32 | (-1.78%) | 5 | 88 |
| 11:20:40 | 41 | 17.6800 | -0.30 | (-1.67%) | 5 | 88 |
| 11:20:40 | 40 | 17.7000 | -0.28 | (-1.56%) | 5 | 89 |
| 11:20:40 | 39 | 17.7200 | -0.26 | (-1.45%) | 5 | 89 |
| 11:20:40 | 38 | 17.7200 | -0.26 | (-1.45%) | 20 | 354 |
| 11:20:40 | 37 | 17.7400 | -0.24 | (-1.33%) | 50 | 887 |
| 11:20:40 | 36 | 17.7400 | -0.24 | (-1.33%) | 2 | 35 |
| 11:20:40 | 35 | 17.7600 | -0.22 | (-1.22%) | 1 | 18 |
| 11:20:40 | 34 | 17.7800 | -0.20 | (-1.11%) | 1 | 18 |
| 11:20:40 | 33 | 17.8000 | -0.18 | (-1.00%) | 1 | 18 |
| 11:19:44 | 32 | 17.7400 | -0.24 | (-1.33%) | 3 | 53 |
| 11:19:44 | 31 | 17.7600 | -0.22 | (-1.22%) | 5 | 89 |
| 11:19:44 | 30 | 17.7800 | -0.20 | (-1.11%) | 5 | 89 |
| 11:19:44 | 29 | 17.7800 | -0.20 | (-1.11%) | 5 | 89 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 46 213 451 |
| Enterprise Value: | 44 952 451 |
| Branża: | Gry |
Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego... Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego przez Aleksego Uchańskiego, od prawie trzech dekad związanego z branżą gier komputerowych i mediami oraz Macieja Miąsika, legendę polskiego gamingu, developera z 27-letnim doświadczeniem. Obecnie spółka zatrudnia kilkadziesiąt osób, które pracują nad ponad dziesięcioma produkcjami. Zespoły developerskie działają w biurach w województwach mazowieckim, wielkopolskim, zachodniopomorskim, małopolskim i na Śląsku. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku. W myśl tej idei konsekwentnie powiększa zespoły wewnętrzne, aby spełniać swoje założenia i realizować nawet dziesięć produkcji rocznie.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, POLSKA |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
