Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MOV (MOVIEGAMES)
15.38-0.32(-2.04%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:10:59 | 89 | 15.3800 | -0.32 | (-2.04%) | 10 | 154 |
| 15:09:08 | 88 | 15.3800 | -0.32 | (-2.04%) | 5 | 77 |
| 15:07:34 | 87 | 15.4000 | -0.30 | (-1.91%) | 29 | 447 |
| 14:59:11 | 86 | 15.5400 | -0.16 | (-1.02%) | 43 | 668 |
| 12:54:39 | 85 | 15.3600 | -0.34 | (-2.17%) | 15 | 230 |
| 12:54:32 | 84 | 15.3600 | -0.34 | (-2.17%) | 34 | 522 |
| 12:54:24 | 83 | 15.3600 | -0.34 | (-2.17%) | 34 | 522 |
| 12:54:12 | 82 | 15.3600 | -0.34 | (-2.17%) | 17 | 261 |
| 12:54:12 | 81 | 15.3600 | -0.34 | (-2.17%) | 17 | 261 |
| 12:54:03 | 80 | 15.3600 | -0.34 | (-2.17%) | 34 | 522 |
| 12:53:52 | 79 | 15.3600 | -0.34 | (-2.17%) | 34 | 522 |
| 12:53:26 | 78 | 15.3600 | -0.34 | (-2.17%) | 15 | 230 |
| 12:40:35 | 77 | 15.3600 | -0.34 | (-2.17%) | 50 | 768 |
| 12:40:35 | 76 | 15.3800 | -0.32 | (-2.04%) | 50 | 769 |
| 12:40:30 | 75 | 15.4000 | -0.30 | (-1.91%) | 40 | 616 |
| 12:40:30 | 74 | 15.4200 | -0.28 | (-1.78%) | 20 | 308 |
| 12:40:30 | 73 | 15.4400 | -0.26 | (-1.66%) | 20 | 309 |
| 12:40:30 | 72 | 15.4600 | -0.24 | (-1.53%) | 20 | 309 |
| 12:32:59 | 71 | 15.4800 | -0.22 | (-1.40%) | 20 | 310 |
| 12:32:59 | 70 | 15.5000 | -0.20 | (-1.27%) | 20 | 310 |
| 12:32:59 | 69 | 15.5200 | -0.18 | (-1.15%) | 20 | 310 |
| 12:31:48 | 68 | 15.5400 | -0.16 | (-1.02%) | 7 | 109 |
| 12:29:12 | 67 | 15.5400 | -0.16 | (-1.02%) | 3 | 47 |
| 12:01:44 | 66 | 15.5400 | -0.16 | (-1.02%) | 10 | 155 |
| 12:01:33 | 65 | 15.5400 | -0.16 | (-1.02%) | 20 | 311 |
| 12:01:22 | 64 | 15.5400 | -0.16 | (-1.02%) | 20 | 311 |
| 11:52:28 | 63 | 15.5000 | -0.20 | (-1.27%) | 10 | 155 |
| 11:52:04 | 62 | 15.5000 | -0.20 | (-1.27%) | 40 | 620 |
| 11:48:37 | 61 | 15.4800 | -0.22 | (-1.40%) | 50 | 774 |
| 11:46:36 | 60 | 15.4800 | -0.22 | (-1.40%) | 50 | 774 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:43:16 | 59 | 15.4600 | -0.24 | (-1.53%) | 50 | 773 |
| 11:40:42 | 58 | 15.3400 | -0.36 | (-2.29%) | 50 | 767 |
| 11:40:26 | 57 | 15.4000 | -0.30 | (-1.91%) | 50 | 770 |
| 11:39:47 | 56 | 15.4000 | -0.30 | (-1.91%) | 50 | 770 |
| 11:38:43 | 55 | 15.3000 | -0.40 | (-2.55%) | 3 | 46 |
| 11:38:43 | 54 | 15.3000 | -0.40 | (-2.55%) | 3 | 46 |
| 11:38:38 | 53 | 15.3000 | -0.40 | (-2.55%) | 2 | 31 |
| 11:38:33 | 52 | 15.3000 | -0.40 | (-2.55%) | 20 | 306 |
| 11:38:33 | 51 | 15.3000 | -0.40 | (-2.55%) | 30 | 459 |
| 11:37:36 | 50 | 15.3000 | -0.40 | (-2.55%) | 10 | 153 |
| 11:36:13 | 49 | 15.3000 | -0.40 | (-2.55%) | 10 | 153 |
| 11:31:54 | 48 | 14.8000 | -0.90 | (-5.73%) | 17 | 252 |
| 11:31:54 | 47 | 14.8000 | -0.90 | (-5.73%) | 110 | 1 628 |
| 11:31:54 | 46 | 14.8000 | -0.90 | (-5.73%) | 1 | 15 |
| 11:31:54 | 45 | 14.8000 | -0.90 | (-5.73%) | 100 | 1 480 |
| 11:31:54 | 44 | 14.8200 | -0.88 | (-5.61%) | 1 | 15 |
| 11:31:54 | 43 | 14.8400 | -0.86 | (-5.48%) | 1 | 15 |
| 11:31:54 | 42 | 14.8400 | -0.86 | (-5.48%) | 187 | 2 775 |
| 11:31:54 | 41 | 14.8600 | -0.84 | (-5.35%) | 1 | 15 |
| 11:31:54 | 40 | 14.8600 | -0.84 | (-5.35%) | 47 | 698 |
| 11:31:54 | 39 | 14.8800 | -0.82 | (-5.22%) | 1 | 15 |
| 11:31:54 | 38 | 14.8800 | -0.82 | (-5.22%) | 45 | 670 |
| 11:31:54 | 37 | 14.8800 | -0.82 | (-5.22%) | 50 | 744 |
| 11:31:54 | 36 | 14.9000 | -0.80 | (-5.10%) | 70 | 1 043 |
| 11:31:54 | 35 | 14.9000 | -0.80 | (-5.10%) | 60 | 894 |
| 11:31:54 | 34 | 14.9000 | -0.80 | (-5.10%) | 1 | 15 |
| 11:31:54 | 33 | 14.9200 | -0.78 | (-4.97%) | 1 | 15 |
| 11:31:54 | 32 | 14.9200 | -0.78 | (-4.97%) | 26 | 388 |
| 11:31:54 | 31 | 14.9400 | -0.76 | (-4.84%) | 1 | 15 |
| 11:31:54 | 30 | 14.9600 | -0.74 | (-4.71%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:31:54 | 29 | 14.9800 | -0.72 | (-4.59%) | 1 | 15 |
| 11:31:54 | 28 | 15.0000 | -0.70 | (-4.46%) | 40 | 600 |
| 11:31:54 | 27 | 15.0000 | -0.70 | (-4.46%) | 30 | 450 |
| 11:31:54 | 26 | 15.0000 | -0.70 | (-4.46%) | 1 | 15 |
| 11:31:54 | 25 | 15.0200 | -0.68 | (-4.33%) | 1 | 15 |
| 11:31:54 | 24 | 15.0200 | -0.68 | (-4.33%) | 10 | 150 |
| 11:31:54 | 23 | 15.0400 | -0.66 | (-4.20%) | 1 | 15 |
| 11:31:54 | 22 | 15.0400 | -0.66 | (-4.20%) | 10 | 150 |
| 11:31:54 | 21 | 15.0600 | -0.64 | (-4.08%) | 1 | 15 |
| 11:31:54 | 20 | 15.0600 | -0.64 | (-4.08%) | 50 | 753 |
| 11:31:54 | 19 | 15.1600 | -0.54 | (-3.44%) | 50 | 758 |
| 11:31:54 | 18 | 15.2000 | -0.50 | (-3.18%) | 497 | 7 554 |
| 11:31:54 | 17 | 15.2000 | -0.50 | (-3.18%) | 55 | 836 |
| 11:31:54 | 16 | 15.2200 | -0.48 | (-3.06%) | 50 | 761 |
| 11:31:54 | 15 | 15.2800 | -0.42 | (-2.68%) | 50 | 764 |
| 11:31:54 | 14 | 15.3000 | -0.40 | (-2.55%) | 38 | 581 |
| 11:31:54 | 13 | 15.3000 | -0.40 | (-2.55%) | 10 | 153 |
| 11:31:54 | 12 | 15.3000 | -0.40 | (-2.55%) | 50 | 765 |
| 11:31:54 | 11 | 15.3200 | -0.38 | (-2.42%) | 49 | 751 |
| 11:31:54 | 10 | 15.3800 | -0.32 | (-2.04%) | 30 | 461 |
| 11:31:54 | 9 | 15.4000 | -0.30 | (-1.91%) | 180 | 2 772 |
| 11:31:54 | 8 | 15.4200 | -0.28 | (-1.78%) | 10 | 154 |
| 11:31:54 | 7 | 15.4400 | -0.26 | (-1.66%) | 100 | 1 544 |
| 11:31:54 | 6 | 15.4400 | -0.26 | (-1.66%) | 50 | 772 |
| 11:31:54 | 5 | 15.5200 | -0.18 | (-1.15%) | 36 | 559 |
| 10:19:38 | 4 | 15.5200 | -0.18 | (-1.15%) | 5 | 78 |
| 10:18:11 | 3 | 15.5200 | -0.18 | (-1.15%) | 9 | 140 |
| 10:18:11 | 2 | 15.5200 | -0.18 | (-1.15%) | 1 | 16 |
| 09:09:00 | 1 | 15.7000 | 0.00 | (0.00%) | 1 | 16 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:00 | 35 | 15.7000 | -0.14 | (-0.88%) | 4 | 63 |
| 25.06.2025 17:00:00 | 34 | 15.7000 | -0.14 | (-0.88%) | 27 | 424 |
| 25.06.2025 17:00:00 | 33 | 15.7000 | -0.14 | (-0.88%) | 49 | 769 |
| 25.06.2025 16:29:31 | 32 | 15.5000 | -0.34 | (-2.15%) | 7 | 109 |
| 25.06.2025 16:26:40 | 31 | 15.5000 | -0.34 | (-2.15%) | 1 | 16 |
| 25.06.2025 16:03:20 | 30 | 15.6000 | -0.24 | (-1.52%) | 1 | 16 |
| 25.06.2025 14:45:12 | 29 | 15.6400 | -0.20 | (-1.26%) | 55 | 860 |
| 25.06.2025 14:27:18 | 28 | 15.6400 | -0.20 | (-1.26%) | 2 | 31 |
| 25.06.2025 14:22:18 | 27 | 15.5000 | -0.34 | (-2.15%) | 10 | 155 |
| 25.06.2025 14:22:18 | 26 | 15.5400 | -0.30 | (-1.89%) | 70 | 1 088 |
| 25.06.2025 14:22:18 | 25 | 15.5600 | -0.28 | (-1.77%) | 50 | 778 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 39 574 770 |
| Enterprise Value: | |
| Branża: | Gry |
Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych... Movie Games to wywodzący się z Polski globalny wydawca gier wideo. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
