Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
18.00+0.14(+0.78%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:07:58 | 26 | 18.0000 | +0.14 | (+0.78%) | 43 | 774 |
| 13:27:14 | 25 | 18.0000 | +0.14 | (+0.78%) | 96 | 1 728 |
| 13:09:59 | 24 | 18.0000 | +0.14 | (+0.78%) | 2 | 36 |
| 12:49:52 | 23 | 18.0000 | +0.14 | (+0.78%) | 159 | 2 862 |
| 12:49:03 | 22 | 18.0200 | +0.16 | (+0.90%) | 1 | 18 |
| 11:56:51 | 21 | 18.0200 | +0.16 | (+0.90%) | 1 | 18 |
| 11:56:51 | 20 | 18.0400 | +0.18 | (+1.01%) | 1 | 18 |
| 10:46:47 | 19 | 18.1000 | +0.24 | (+1.34%) | 1 | 18 |
| 10:46:47 | 18 | 18.1000 | +0.24 | (+1.34%) | 1 | 18 |
| 09:50:57 | 17 | 18.2000 | +0.34 | (+1.90%) | 60 | 1 092 |
| 09:48:12 | 16 | 18.2000 | +0.34 | (+1.90%) | 22 | 400 |
| 09:47:34 | 15 | 18.2000 | +0.34 | (+1.90%) | 100 | 1 820 |
| 09:47:34 | 14 | 18.2000 | +0.34 | (+1.90%) | 102 | 1 856 |
| 09:47:34 | 13 | 18.1800 | +0.32 | (+1.79%) | 50 | 909 |
| 09:19:10 | 12 | 18.2000 | +0.34 | (+1.90%) | 11 | 200 |
| 09:02:40 | 11 | 18.2000 | +0.34 | (+1.90%) | 7 | 127 |
| 09:02:40 | 10 | 18.1600 | +0.30 | (+1.68%) | 1 | 18 |
| 09:02:40 | 9 | 18.1000 | +0.24 | (+1.34%) | 1 | 18 |
| 09:02:40 | 8 | 18.0400 | +0.18 | (+1.01%) | 1 | 18 |
| 09:01:20 | 7 | 18.0000 | +0.14 | (+0.78%) | 1 | 18 |
| 09:00:52 | 6 | 18.0000 | +0.14 | (+0.78%) | 99 | 1 782 |
| 09:00:33 | 5 | 17.9800 | +0.12 | (+0.67%) | 1 | 18 |
| 09:00:33 | 4 | 17.9600 | +0.10 | (+0.56%) | 5 | 90 |
| 09:00:33 | 3 | 17.9400 | +0.08 | (+0.45%) | 5 | 90 |
| 09:00:33 | 2 | 17.9200 | +0.06 | (+0.34%) | 1 | 18 |
| 09:00:33 | 1 | 17.9000 | +0.04 | (+0.22%) | 50 | 895 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 163 | 17.8600 | +0.98 | (+5.81%) | 35 | 625 |
| 20.01.2025 16:49:41 | 162 | 17.8600 | +0.98 | (+5.81%) | 1 | 18 |
| 20.01.2025 16:49:41 | 161 | 17.8600 | +0.98 | (+5.81%) | 36 | 643 |
| 20.01.2025 16:48:51 | 160 | 17.8400 | +0.96 | (+5.69%) | 18 | 321 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:46:59 | 159 | 17.8600 | +0.98 | (+5.81%) | 1 | 18 |
| 20.01.2025 16:46:59 | 158 | 17.8000 | +0.92 | (+5.45%) | 1 | 18 |
| 20.01.2025 16:46:59 | 157 | 17.7400 | +0.86 | (+5.09%) | 1 | 18 |
| 20.01.2025 16:46:59 | 156 | 17.6800 | +0.80 | (+4.74%) | 1 | 18 |
| 20.01.2025 16:46:59 | 155 | 17.6200 | +0.74 | (+4.38%) | 1 | 18 |
| 20.01.2025 16:46:57 | 154 | 17.5400 | +0.66 | (+3.91%) | 5 | 88 |
| 20.01.2025 16:45:57 | 153 | 17.5600 | +0.68 | (+4.03%) | 6 | 105 |
| 20.01.2025 16:45:57 | 152 | 17.5600 | +0.68 | (+4.03%) | 1 | 18 |
| 20.01.2025 16:20:13 | 151 | 17.5800 | +0.70 | (+4.15%) | 3 | 53 |
| 20.01.2025 16:20:13 | 150 | 17.5800 | +0.70 | (+4.15%) | 1 | 18 |
| 20.01.2025 16:19:23 | 149 | 17.5800 | +0.70 | (+4.15%) | 4 | 70 |
| 20.01.2025 16:19:23 | 148 | 17.5800 | +0.70 | (+4.15%) | 1 | 18 |
| 20.01.2025 16:19:23 | 147 | 17.6000 | +0.72 | (+4.27%) | 166 | 2 922 |
| 20.01.2025 16:18:55 | 146 | 17.6000 | +0.72 | (+4.27%) | 34 | 598 |
| 20.01.2025 16:18:55 | 145 | 17.6000 | +0.72 | (+4.27%) | 50 | 880 |
| 20.01.2025 16:18:54 | 144 | 17.6200 | +0.74 | (+4.38%) | 3 | 53 |
| 20.01.2025 16:18:54 | 143 | 17.6200 | +0.74 | (+4.38%) | 1 | 18 |
| 20.01.2025 16:18:54 | 142 | 17.6400 | +0.76 | (+4.50%) | 15 | 265 |
| 20.01.2025 16:13:23 | 141 | 17.6400 | +0.76 | (+4.50%) | 15 | 265 |
| 20.01.2025 16:07:29 | 140 | 17.6400 | +0.76 | (+4.50%) | 19 | 335 |
| 20.01.2025 15:57:00 | 139 | 17.6400 | +0.76 | (+4.50%) | 1 | 18 |
| 20.01.2025 15:57:00 | 138 | 17.6800 | +0.80 | (+4.74%) | 1 | 18 |
| 20.01.2025 15:57:00 | 137 | 17.7400 | +0.86 | (+5.09%) | 1 | 18 |
| 20.01.2025 15:44:04 | 136 | 17.8000 | +0.92 | (+5.45%) | 1 | 18 |
| 20.01.2025 15:40:36 | 135 | 17.8600 | +0.98 | (+5.81%) | 2 | 36 |
| 20.01.2025 15:06:42 | 134 | 17.8600 | +0.98 | (+5.81%) | 1 | 18 |
| 20.01.2025 14:55:44 | 133 | 17.9200 | +1.04 | (+6.16%) | 1 | 18 |
| 20.01.2025 14:01:59 | 132 | 17.9000 | +1.02 | (+6.04%) | 2 | 36 |
| 20.01.2025 14:00:06 | 131 | 17.9200 | +1.04 | (+6.16%) | 1 | 18 |
| 20.01.2025 14:00:06 | 130 | 17.9200 | +1.04 | (+6.16%) | 1 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:39:56 | 129 | 17.9600 | +1.08 | (+6.40%) | 11 | 198 |
| 20.01.2025 13:34:19 | 128 | 17.9600 | +1.08 | (+6.40%) | 50 | 898 |
| 20.01.2025 13:31:27 | 127 | 17.9800 | +1.10 | (+6.52%) | 1 | 18 |
| 20.01.2025 13:26:47 | 126 | 18.0000 | +1.12 | (+6.64%) | 7 | 126 |
| 20.01.2025 13:26:47 | 125 | 18.0000 | +1.12 | (+6.64%) | 24 | 432 |
| 20.01.2025 13:05:07 | 124 | 18.0000 | +1.12 | (+6.64%) | 9 | 162 |
| 20.01.2025 13:05:07 | 123 | 17.9800 | +1.10 | (+6.52%) | 1 | 18 |
| 20.01.2025 13:05:07 | 122 | 17.9400 | +1.06 | (+6.28%) | 45 | 807 |
| 20.01.2025 13:05:07 | 121 | 17.9200 | +1.04 | (+6.16%) | 1 | 18 |
| 20.01.2025 13:01:11 | 120 | 17.9000 | +1.02 | (+6.04%) | 100 | 1 790 |
| 20.01.2025 12:59:20 | 119 | 17.9000 | +1.02 | (+6.04%) | 20 | 358 |
| 20.01.2025 12:59:19 | 118 | 17.9000 | +1.02 | (+6.04%) | 20 | 358 |
| 20.01.2025 12:58:57 | 117 | 17.9000 | +1.02 | (+6.04%) | 20 | 358 |
| 20.01.2025 12:58:57 | 116 | 17.8600 | +0.98 | (+5.81%) | 1 | 18 |
| 20.01.2025 12:58:57 | 115 | 17.8000 | +0.92 | (+5.45%) | 1 | 18 |
| 20.01.2025 12:58:57 | 114 | 17.8000 | +0.92 | (+5.45%) | 250 | 4 450 |
| 20.01.2025 12:58:57 | 113 | 17.7400 | +0.86 | (+5.09%) | 1 | 18 |
| 20.01.2025 12:58:57 | 112 | 17.7000 | +0.82 | (+4.86%) | 33 | 584 |
| 20.01.2025 12:58:57 | 111 | 17.6800 | +0.80 | (+4.74%) | 295 | 5 216 |
| 20.01.2025 12:57:21 | 110 | 17.6800 | +0.80 | (+4.74%) | 56 | 990 |
| 20.01.2025 12:57:21 | 109 | 17.6800 | +0.80 | (+4.74%) | 1 | 18 |
| 20.01.2025 12:51:32 | 108 | 17.6400 | +0.76 | (+4.50%) | 12 | 212 |
| 20.01.2025 12:36:36 | 107 | 17.6400 | +0.76 | (+4.50%) | 50 | 882 |
| 20.01.2025 12:36:36 | 106 | 17.6400 | +0.76 | (+4.50%) | 38 | 670 |
| 20.01.2025 12:14:19 | 105 | 17.6400 | +0.76 | (+4.50%) | 12 | 212 |
| 20.01.2025 12:14:19 | 104 | 17.6400 | +0.76 | (+4.50%) | 1 | 18 |
| 20.01.2025 12:14:19 | 103 | 17.6200 | +0.74 | (+4.38%) | 1 | 18 |
| 20.01.2025 12:11:56 | 102 | 17.5600 | +0.68 | (+4.03%) | 1 | 18 |
| 20.01.2025 12:08:23 | 101 | 17.5400 | +0.66 | (+3.91%) | 50 | 877 |
| 20.01.2025 12:04:59 | 100 | 17.5000 | +0.62 | (+3.67%) | 99 | 1 733 |
| 20.01.2025 12:00:32 | 99 | 17.5000 | +0.62 | (+3.67%) | 100 | 1 750 |
| 20.01.2025 12:00:32 | 98 | 17.5000 | +0.62 | (+3.67%) | 1 | 18 |
| 20.01.2025 11:20:10 | 97 | 17.4600 | +0.58 | (+3.44%) | 1 | 17 |
| 20.01.2025 11:19:39 | 96 | 17.4200 | +0.54 | (+3.20%) | 1 | 17 |
| 20.01.2025 11:19:22 | 95 | 17.4000 | +0.52 | (+3.08%) | 14 | 244 |
| 20.01.2025 11:15:08 | 94 | 17.4000 | +0.52 | (+3.08%) | 3 | 52 |
| 20.01.2025 11:15:08 | 93 | 17.3800 | +0.50 | (+2.96%) | 1 | 17 |
| 20.01.2025 11:15:08 | 92 | 17.3400 | +0.46 | (+2.73%) | 1 | 17 |
| 20.01.2025 11:07:33 | 91 | 17.2800 | +0.40 | (+2.37%) | 4 | 69 |
| 20.01.2025 11:07:33 | 90 | 17.3000 | +0.42 | (+2.49%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 46 316 376 |
| Enterprise Value: | 40 974 376 |
| Branża: | Gry |
Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego... Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego przez Aleksego Uchańskiego, od prawie trzech dekad związanego z branżą gier komputerowych i mediami oraz Macieja Miąsika, legendę polskiego gamingu, developera z 27-letnim doświadczeniem. Obecnie spółka zatrudnia kilkadziesiąt osób, które pracują nad ponad dziesięcioma produkcjami. Zespoły developerskie działają w biurach w województwach mazowieckim, wielkopolskim, zachodniopomorskim, małopolskim i na Śląsku. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku. W myśl tej idei konsekwentnie powiększa zespoły wewnętrzne, aby spełniać swoje założenia i realizować nawet dziesięć produkcji rocznie.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, POLSKA |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
