Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOV (MOVIEGAMES)
15.82-0.16(-1.00%)MOVIE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 49 | 15.8200 | -0.16 | (-1.00%) | 5 | 79 |
| 17:00:00 | 48 | 15.8200 | -0.16 | (-1.00%) | 2 | 32 |
| 16:49:52 | 47 | 16.3000 | +0.32 | (+2.00%) | 3 | 49 |
| 16:49:52 | 46 | 16.3000 | +0.32 | (+2.00%) | 47 | 766 |
| 16:49:17 | 45 | 16.2800 | +0.30 | (+1.88%) | 5 | 81 |
| 16:49:17 | 44 | 16.2800 | +0.30 | (+1.88%) | 37 | 602 |
| 16:45:49 | 43 | 16.2800 | +0.30 | (+1.88%) | 4 | 65 |
| 16:44:27 | 42 | 16.1000 | +0.12 | (+0.75%) | 3 | 48 |
| 16:44:27 | 41 | 16.1000 | +0.12 | (+0.75%) | 217 | 3 494 |
| 16:44:06 | 40 | 16.1000 | +0.12 | (+0.75%) | 5 | 81 |
| 16:42:54 | 39 | 15.7400 | -0.24 | (-1.50%) | 2 | 31 |
| 16:40:06 | 38 | 16.0000 | +0.02 | (+0.13%) | 3 | 48 |
| 16:40:06 | 37 | 16.0000 | +0.02 | (+0.13%) | 1022 | 16 352 |
| 16:40:06 | 36 | 16.0000 | +0.02 | (+0.13%) | 299 | 4 784 |
| 16:37:51 | 35 | 15.8000 | -0.18 | (-1.13%) | 100 | 1 580 |
| 16:37:51 | 34 | 15.8000 | -0.18 | (-1.13%) | 93 | 1 469 |
| 16:28:37 | 33 | 15.8000 | -0.18 | (-1.13%) | 7 | 111 |
| 16:27:38 | 32 | 15.8000 | -0.18 | (-1.13%) | 100 | 1 580 |
| 16:24:02 | 31 | 16.0000 | +0.02 | (+0.13%) | 220 | 3 520 |
| 15:43:08 | 30 | 15.6600 | -0.32 | (-2.00%) | 5 | 78 |
| 15:41:59 | 29 | 16.0000 | +0.02 | (+0.13%) | 481 | 7 696 |
| 15:41:59 | 28 | 16.0000 | +0.02 | (+0.13%) | 5 | 80 |
| 15:41:59 | 27 | 16.0000 | +0.02 | (+0.13%) | 864 | 13 824 |
| 15:41:59 | 26 | 15.9800 | 0.00 | (0.00%) | 50 | 799 |
| 15:26:45 | 25 | 15.7400 | -0.24 | (-1.50%) | 91 | 1 432 |
| 15:23:28 | 24 | 15.7400 | -0.24 | (-1.50%) | 9 | 142 |
| 15:21:47 | 23 | 15.7200 | -0.26 | (-1.63%) | 50 | 786 |
| 15:21:47 | 22 | 15.7400 | -0.24 | (-1.50%) | 25 | 394 |
| 15:21:47 | 21 | 15.7400 | -0.24 | (-1.50%) | 30 | 472 |
| 15:20:11 | 20 | 15.7400 | -0.24 | (-1.50%) | 20 | 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:20:11 | 19 | 15.9000 | -0.08 | (-0.50%) | 50 | 795 |
| 15:03:31 | 18 | 16.0000 | +0.02 | (+0.13%) | 115 | 1 840 |
| 15:03:31 | 17 | 15.9800 | 0.00 | (0.00%) | 35 | 559 |
| 15:03:31 | 16 | 15.9800 | 0.00 | (0.00%) | 100 | 1 598 |
| 14:44:54 | 15 | 16.0000 | +0.02 | (+0.13%) | 12 | 192 |
| 14:44:54 | 14 | 15.9800 | 0.00 | (0.00%) | 50 | 799 |
| 14:38:31 | 13 | 15.9000 | -0.08 | (-0.50%) | 100 | 1 590 |
| 14:38:31 | 12 | 15.9000 | -0.08 | (-0.50%) | 66 | 1 049 |
| 14:38:31 | 11 | 15.8600 | -0.12 | (-0.75%) | 172 | 2 728 |
| 13:56:01 | 10 | 15.8200 | -0.16 | (-1.00%) | 61 | 965 |
| 13:56:01 | 9 | 15.8200 | -0.16 | (-1.00%) | 202 | 3 196 |
| 13:54:38 | 8 | 15.8200 | -0.16 | (-1.00%) | 285 | 4 509 |
| 13:50:40 | 7 | 15.8200 | -0.16 | (-1.00%) | 317 | 5 015 |
| 13:17:38 | 6 | 15.8200 | -0.16 | (-1.00%) | 2 | 32 |
| 12:45:42 | 5 | 15.8600 | -0.12 | (-0.75%) | 1 | 16 |
| 12:45:21 | 4 | 15.8600 | -0.12 | (-0.75%) | 1 | 16 |
| 12:45:11 | 3 | 15.8600 | -0.12 | (-0.75%) | 1 | 16 |
| 11:33:20 | 2 | 15.8600 | -0.12 | (-0.75%) | 25 | 397 |
| 11:13:45 | 1 | 15.9000 | -0.08 | (-0.50%) | 12 | 191 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:12:40 | 23 | 15.9800 | -0.02 | (-0.12%) | 7 | 112 |
| 01.04.2025 15:08:12 | 22 | 15.7000 | -0.30 | (-1.88%) | 45 | 707 |
| 01.04.2025 15:08:12 | 21 | 15.7200 | -0.28 | (-1.75%) | 30 | 472 |
| 01.04.2025 13:58:36 | 20 | 15.9800 | -0.02 | (-0.12%) | 61 | 975 |
| 01.04.2025 13:58:36 | 19 | 15.9800 | -0.02 | (-0.12%) | 15 | 240 |
| 01.04.2025 13:22:37 | 18 | 15.9800 | -0.02 | (-0.12%) | 30 | 479 |
| 01.04.2025 13:13:53 | 17 | 15.9800 | -0.02 | (-0.12%) | 375 | 5 993 |
| 01.04.2025 13:13:53 | 16 | 15.9800 | -0.02 | (-0.12%) | 25 | 400 |
| 01.04.2025 13:12:11 | 15 | 15.9800 | -0.02 | (-0.12%) | 60 | 959 |
| 01.04.2025 11:37:34 | 14 | 15.9800 | -0.02 | (-0.12%) | 5 | 80 |
| 01.04.2025 11:37:34 | 13 | 15.9600 | -0.04 | (-0.25%) | 9 | 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 09:58:17 | 12 | 15.9800 | -0.02 | (-0.12%) | 10 | 160 |
| 01.04.2025 09:39:55 | 11 | 15.9800 | -0.02 | (-0.12%) | 90 | 1 438 |
| 01.04.2025 09:09:19 | 10 | 16.0000 | 0.00 | (0.00%) | 9 | 144 |
| 01.04.2025 09:09:19 | 9 | 16.0000 | 0.00 | (0.00%) | 3 | 48 |
| 01.04.2025 09:01:13 | 8 | 16.0000 | 0.00 | (0.00%) | 2 | 32 |
| 01.04.2025 09:00:16 | 7 | 15.6000 | -0.40 | (-2.50%) | 3 | 47 |
| 01.04.2025 09:00:16 | 6 | 15.6000 | -0.40 | (-2.50%) | 1 | 16 |
| 01.04.2025 09:00:16 | 5 | 15.6400 | -0.36 | (-2.25%) | 1 | 16 |
| 01.04.2025 09:00:16 | 4 | 15.6800 | -0.32 | (-2.00%) | 1 | 16 |
| 01.04.2025 09:00:16 | 3 | 15.7200 | -0.28 | (-1.75%) | 1 | 16 |
| 01.04.2025 09:00:16 | 2 | 15.7400 | -0.26 | (-1.62%) | 42 | 661 |
| 01.04.2025 09:00:16 | 1 | 15.7600 | -0.24 | (-1.50%) | 1 | 16 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 41 | 16.0000 | -0.38 | (-2.32%) | 52 | 832 |
| 31.03.2025 17:00:00 | 40 | 16.0000 | -0.38 | (-2.32%) | 53 | 848 |
| 31.03.2025 17:00:00 | 39 | 16.0000 | -0.38 | (-2.32%) | 25 | 400 |
| 31.03.2025 16:38:42 | 38 | 15.8000 | -0.58 | (-3.54%) | 15 | 237 |
| 31.03.2025 16:38:42 | 37 | 15.8000 | -0.58 | (-3.54%) | 25 | 395 |
| 31.03.2025 16:19:44 | 36 | 15.8000 | -0.58 | (-3.54%) | 3 | 47 |
| 31.03.2025 14:58:22 | 35 | 16.0000 | -0.38 | (-2.32%) | 10 | 160 |
| 31.03.2025 14:46:41 | 34 | 15.8000 | -0.58 | (-3.54%) | 7 | 111 |
| 31.03.2025 14:46:41 | 33 | 15.8000 | -0.58 | (-3.54%) | 30 | 474 |
| 31.03.2025 14:46:41 | 32 | 15.8000 | -0.58 | (-3.54%) | 23 | 363 |
| 31.03.2025 14:46:41 | 31 | 15.8000 | -0.58 | (-3.54%) | 31 | 490 |
| 31.03.2025 14:46:41 | 30 | 15.8000 | -0.58 | (-3.54%) | 1 | 16 |
| 31.03.2025 14:46:41 | 29 | 15.8400 | -0.54 | (-3.30%) | 1 | 16 |
| 31.03.2025 14:46:41 | 28 | 15.8800 | -0.50 | (-3.05%) | 1 | 16 |
| 31.03.2025 14:46:41 | 27 | 15.9000 | -0.48 | (-2.93%) | 50 | 795 |
| 31.03.2025 14:46:41 | 26 | 15.9000 | -0.48 | (-2.93%) | 45 | 716 |
| 31.03.2025 14:46:41 | 25 | 15.9200 | -0.46 | (-2.81%) | 1 | 16 |
| 31.03.2025 14:46:41 | 24 | 15.9600 | -0.42 | (-2.56%) | 100 | 1 596 |
| 31.03.2025 14:46:41 | 23 | 15.9600 | -0.42 | (-2.56%) | 1 | 16 |
| 31.03.2025 14:24:06 | 22 | 16.0000 | -0.38 | (-2.32%) | 140 | 2 240 |
| 31.03.2025 14:01:10 | 21 | 16.0000 | -0.38 | (-2.32%) | 297 | 4 752 |
| 31.03.2025 14:01:10 | 20 | 16.0000 | -0.38 | (-2.32%) | 3 | 48 |
| 31.03.2025 13:25:24 | 19 | 16.0000 | -0.38 | (-2.32%) | 5 | 80 |
| 31.03.2025 13:25:24 | 18 | 16.0000 | -0.38 | (-2.32%) | 5 | 80 |
| 31.03.2025 13:25:24 | 17 | 16.0000 | -0.38 | (-2.32%) | 50 | 800 |
| 31.03.2025 13:25:24 | 16 | 16.0000 | -0.38 | (-2.32%) | 32 | 512 |
| 31.03.2025 13:24:44 | 15 | 16.0200 | -0.36 | (-2.20%) | 25 | 401 |
| 31.03.2025 13:24:44 | 14 | 16.0400 | -0.34 | (-2.08%) | 2 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMVGMS00011 |
|---|---|
| Liczba akcji: | 2 573 132 |
| Kapitalizacja: | 40 706 948 |
| Enterprise Value: | |
| Branża: | Gry |
Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego... Movie Games S.A. jest polską spółką założoną w 2016 roku przez Mateusza Wcześniaka, fana gier z doświadczeniem w sektorze finansowym, wspieranego przez Aleksego Uchańskiego, od prawie trzech dekad związanego z branżą gier komputerowych i mediami oraz Macieja Miąsika, legendę polskiego gamingu, developera z 27-letnim doświadczeniem. Obecnie spółka zatrudnia kilkadziesiąt osób, które pracują nad ponad dziesięcioma produkcjami. Zespoły developerskie działają w biurach w województwach mazowieckim, wielkopolskim, zachodniopomorskim, małopolskim i na Śląsku. Od początku istnienia Movie Games głównym celem jest tworzenie zróżnicowanych tytułów dostosowanych do potrzeb globalnego rynku. W myśl tej idei konsekwentnie powiększa zespoły wewnętrzne, aby spełniać swoje założenia i realizować nawet dziesięć produkcji rocznie.
| Nazwa: | MOVIE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Mateusz Wcześniak |
| NIP: | 5272723755 |
| REGON: | 360126430 |
| KRS: | 0000529853 |
| Telefon: | +48 534 206 319 |
| WWW: | http://moviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
