Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.50-0.04(-0.72%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:49:15 | 12 | 5.5000 | -0.04 | (-0.72%) | 1 | 6 |
| 15:48:47 | 11 | 5.4000 | -0.14 | (-2.53%) | 354 | 1 912 |
| 15:48:47 | 10 | 5.4000 | -0.14 | (-2.53%) | 48 | 259 |
| 15:48:47 | 9 | 5.4000 | -0.14 | (-2.53%) | 497 | 2 684 |
| 15:48:31 | 8 | 5.4000 | -0.14 | (-2.53%) | 3 | 16 |
| 14:14:46 | 7 | 5.3400 | -0.20 | (-3.61%) | 6 | 32 |
| 14:14:46 | 6 | 5.3400 | -0.20 | (-3.61%) | 2 | 11 |
| 09:01:42 | 5 | 5.5400 | 0.00 | (0.00%) | 1 | 6 |
| 09:00:00 | 4 | 5.3400 | -0.20 | (-3.61%) | 8 | 43 |
| 09:00:00 | 3 | 5.3400 | -0.20 | (-3.61%) | 2 | 11 |
| 09:00:00 | 2 | 5.3400 | -0.20 | (-3.61%) | 10 | 53 |
| 09:00:00 | 1 | 5.3400 | -0.20 | (-3.61%) | 80 | 427 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 20 | 5.5400 | +0.06 | (+1.09%) | 122 | 676 |
| 20.11.2024 16:49:45 | 19 | 5.5400 | +0.06 | (+1.09%) | 2 | 11 |
| 20.11.2024 16:49:45 | 18 | 5.4600 | -0.02 | (-0.36%) | 178 | 972 |
| 20.11.2024 16:49:41 | 17 | 5.4000 | -0.08 | (-1.46%) | 418 | 2 257 |
| 20.11.2024 15:39:37 | 16 | 5.3000 | -0.18 | (-3.28%) | 751 | 3 980 |
| 20.11.2024 15:39:37 | 15 | 5.3000 | -0.18 | (-3.28%) | 50 | 265 |
| 20.11.2024 15:39:37 | 14 | 5.3000 | -0.18 | (-3.28%) | 99 | 525 |
| 20.11.2024 15:39:37 | 13 | 5.3200 | -0.16 | (-2.92%) | 100 | 532 |
| 20.11.2024 14:13:44 | 12 | 5.3000 | -0.18 | (-3.28%) | 277 | 1 468 |
| 20.11.2024 14:13:44 | 11 | 5.3200 | -0.16 | (-2.92%) | 63 | 335 |
| 20.11.2024 14:13:44 | 10 | 5.3200 | -0.16 | (-2.92%) | 300 | 1 596 |
| 20.11.2024 14:13:44 | 9 | 5.3400 | -0.14 | (-2.55%) | 30 | 160 |
| 20.11.2024 10:08:30 | 8 | 5.3000 | -0.18 | (-3.28%) | 124 | 657 |
| 20.11.2024 10:08:30 | 7 | 5.3000 | -0.18 | (-3.28%) | 2 | 11 |
| 20.11.2024 10:08:30 | 6 | 5.3200 | -0.16 | (-2.92%) | 54 | 287 |
| 20.11.2024 10:08:30 | 5 | 5.3200 | -0.16 | (-2.92%) | 200 | 1 064 |
| 20.11.2024 10:02:49 | 4 | 5.4000 | -0.08 | (-1.46%) | 4 | 22 |
| 20.11.2024 09:00:00 | 3 | 5.3000 | -0.18 | (-3.28%) | 98 | 519 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:00:00 | 2 | 5.3000 | -0.18 | (-3.28%) | 100 | 530 |
| 20.11.2024 09:00:00 | 1 | 5.3000 | -0.18 | (-3.28%) | 2 | 11 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 25 | 5.4800 | +0.02 | (+0.37%) | 6 | 33 |
| 19.11.2024 17:00:00 | 24 | 5.4800 | +0.02 | (+0.37%) | 46 | 252 |
| 19.11.2024 17:00:00 | 23 | 5.4800 | +0.02 | (+0.37%) | 3 | 16 |
| 19.11.2024 15:29:06 | 22 | 5.3000 | -0.16 | (-2.93%) | 27 | 143 |
| 19.11.2024 15:09:32 | 21 | 5.2600 | -0.20 | (-3.66%) | 1710 | 8 995 |
| 19.11.2024 14:57:36 | 20 | 5.2800 | -0.18 | (-3.30%) | 13 | 69 |
| 19.11.2024 14:55:51 | 19 | 5.3000 | -0.16 | (-2.93%) | 5 | 27 |
| 19.11.2024 14:55:38 | 18 | 5.3000 | -0.16 | (-2.93%) | 200 | 1 060 |
| 19.11.2024 14:55:38 | 17 | 5.3000 | -0.16 | (-2.93%) | 400 | 2 120 |
| 19.11.2024 14:55:38 | 16 | 5.3000 | -0.16 | (-2.93%) | 368 | 1 950 |
| 19.11.2024 14:48:54 | 15 | 5.3000 | -0.16 | (-2.93%) | 432 | 2 290 |
| 19.11.2024 14:48:38 | 14 | 5.3200 | -0.14 | (-2.56%) | 47 | 250 |
| 19.11.2024 14:48:36 | 13 | 5.3200 | -0.14 | (-2.56%) | 302 | 1 607 |
| 19.11.2024 14:48:36 | 12 | 5.3200 | -0.14 | (-2.56%) | 200 | 1 064 |
| 19.11.2024 14:10:33 | 11 | 5.3400 | -0.12 | (-2.20%) | 187 | 999 |
| 19.11.2024 13:41:28 | 10 | 5.3400 | -0.12 | (-2.20%) | 500 | 2 670 |
| 19.11.2024 13:37:41 | 9 | 5.3400 | -0.12 | (-2.20%) | 187 | 999 |
| 19.11.2024 13:37:41 | 8 | 5.3400 | -0.12 | (-2.20%) | 29 | 155 |
| 19.11.2024 13:36:36 | 7 | 5.3400 | -0.12 | (-2.20%) | 351 | 1 874 |
| 19.11.2024 12:57:22 | 6 | 5.3600 | -0.10 | (-1.83%) | 500 | 2 680 |
| 19.11.2024 12:56:19 | 5 | 5.3600 | -0.10 | (-1.83%) | 500 | 2 680 |
| 19.11.2024 12:24:15 | 4 | 5.3600 | -0.10 | (-1.83%) | 250 | 1 340 |
| 19.11.2024 12:12:33 | 3 | 5.3600 | -0.10 | (-1.83%) | 150 | 804 |
| 19.11.2024 09:58:23 | 2 | 5.4000 | -0.06 | (-1.10%) | 300 | 1 620 |
| 19.11.2024 09:01:36 | 1 | 5.5200 | +0.06 | (+1.10%) | 1 | 6 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 24 | 5.4600 | +0.04 | (+0.74%) | 10 | 55 |
| 18.11.2024 16:38:39 | 23 | 5.3600 | -0.06 | (-1.11%) | 185 | 992 |
| 18.11.2024 16:38:39 | 22 | 5.3600 | -0.06 | (-1.11%) | 220 | 1 179 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:38:39 | 21 | 5.3600 | -0.06 | (-1.11%) | 565 | 3 028 |
| 18.11.2024 16:38:39 | 20 | 5.3800 | -0.04 | (-0.74%) | 230 | 1 237 |
| 18.11.2024 16:09:00 | 19 | 5.3600 | -0.06 | (-1.11%) | 507 | 2 718 |
| 18.11.2024 16:09:00 | 18 | 5.3800 | -0.04 | (-0.74%) | 186 | 1 001 |
| 18.11.2024 16:09:00 | 17 | 5.3800 | -0.04 | (-0.74%) | 257 | 1 383 |
| 18.11.2024 14:58:28 | 16 | 5.3600 | -0.06 | (-1.11%) | 24 | 129 |
| 18.11.2024 14:58:28 | 15 | 5.3800 | -0.04 | (-0.74%) | 121 | 651 |
| 18.11.2024 14:57:19 | 14 | 5.4000 | -0.02 | (-0.37%) | 400 | 2 160 |
| 18.11.2024 13:48:37 | 13 | 5.3800 | -0.04 | (-0.74%) | 65 | 350 |
| 18.11.2024 13:48:37 | 12 | 5.3800 | -0.04 | (-0.74%) | 150 | 807 |
| 18.11.2024 13:48:37 | 11 | 5.3800 | -0.04 | (-0.74%) | 235 | 1 264 |
| 18.11.2024 13:34:01 | 10 | 5.4000 | -0.02 | (-0.37%) | 2 | 11 |
| 18.11.2024 13:00:31 | 9 | 5.4600 | +0.04 | (+0.74%) | 136 | 743 |
| 18.11.2024 13:00:31 | 8 | 5.4400 | +0.02 | (+0.37%) | 444 | 2 415 |
| 18.11.2024 11:26:50 | 7 | 5.4600 | +0.04 | (+0.74%) | 499 | 2 725 |
| 18.11.2024 11:19:10 | 6 | 5.4600 | +0.04 | (+0.74%) | 1 | 5 |
| 18.11.2024 09:47:08 | 5 | 5.4800 | +0.06 | (+1.11%) | 7 | 38 |
| 18.11.2024 09:20:14 | 4 | 5.4000 | -0.02 | (-0.37%) | 140 | 756 |
| 18.11.2024 09:18:38 | 3 | 5.4000 | -0.02 | (-0.37%) | 4 | 22 |
| 18.11.2024 09:00:09 | 2 | 5.4800 | +0.06 | (+1.11%) | 95 | 521 |
| 18.11.2024 09:00:00 | 1 | 5.4800 | +0.06 | (+1.11%) | 5 | 27 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 17 | 5.4200 | -0.14 | (-2.52%) | 20 | 108 |
| 15.11.2024 17:00:00 | 16 | 5.4200 | -0.14 | (-2.52%) | 480 | 2 602 |
| 15.11.2024 15:56:27 | 15 | 5.4000 | -0.16 | (-2.88%) | 5 | 27 |
| 15.11.2024 15:54:16 | 14 | 5.4000 | -0.16 | (-2.88%) | 13 | 70 |
| 15.11.2024 15:54:16 | 13 | 5.4200 | -0.14 | (-2.52%) | 2 | 11 |
| 15.11.2024 15:28:30 | 12 | 5.3800 | -0.18 | (-3.24%) | 265 | 1 426 |
| 15.11.2024 15:28:30 | 11 | 5.3800 | -0.18 | (-3.24%) | 250 | 1 345 |
| 15.11.2024 15:28:30 | 10 | 5.4000 | -0.16 | (-2.88%) | 250 | 1 350 |
| 15.11.2024 15:28:30 | 9 | 5.4000 | -0.16 | (-2.88%) | 5 | 27 |
| 15.11.2024 15:28:30 | 8 | 5.4200 | -0.14 | (-2.52%) | 200 | 1 084 |
| 15.11.2024 15:20:12 | 7 | 5.4400 | -0.12 | (-2.16%) | 146 | 794 |
| 15.11.2024 15:20:12 | 6 | 5.4400 | -0.12 | (-2.16%) | 750 | 4 080 |
| 15.11.2024 15:20:12 | 5 | 5.4400 | -0.12 | (-2.16%) | 4 | 22 |
| 15.11.2024 10:49:27 | 4 | 5.5200 | -0.04 | (-0.72%) | 4 | 22 |
| 15.11.2024 09:00:00 | 3 | 5.5400 | -0.02 | (-0.36%) | 139 | 770 |
| 15.11.2024 09:00:00 | 2 | 5.5400 | -0.02 | (-0.36%) | 661 | 3 662 |
| 15.11.2024 09:00:00 | 1 | 5.5400 | -0.02 | (-0.36%) | 500 | 2 770 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 6 | 5.5600 | +0.12 | (+2.21%) | 8 | 44 |
| 14.11.2024 17:00:00 | 5 | 5.5600 | +0.12 | (+2.21%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 168 096 990 |
| Enterprise Value: | 93 580 990 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
