Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
4.90-0.10(-2.00%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 49 | 4.9000 | -0.10 | (-2.00%) | 9 | 44 |
| 25.03.2025 17:00:00 | 48 | 4.9000 | -0.10 | (-2.00%) | 1 | 5 |
| 25.03.2025 17:00:00 | 47 | 4.9000 | -0.10 | (-2.00%) | 400 | 1 960 |
| 25.03.2025 15:43:56 | 46 | 4.8900 | -0.11 | (-2.20%) | 101 | 494 |
| 25.03.2025 15:38:40 | 45 | 4.8500 | -0.15 | (-3.00%) | 313 | 1 518 |
| 25.03.2025 15:38:40 | 44 | 4.8500 | -0.15 | (-3.00%) | 300 | 1 455 |
| 25.03.2025 15:38:40 | 43 | 4.8500 | -0.15 | (-3.00%) | 500 | 2 425 |
| 25.03.2025 15:36:03 | 42 | 4.8600 | -0.14 | (-2.80%) | 300 | 1 458 |
| 25.03.2025 15:36:03 | 41 | 4.8600 | -0.14 | (-2.80%) | 153 | 744 |
| 25.03.2025 15:15:43 | 40 | 4.8600 | -0.14 | (-2.80%) | 147 | 714 |
| 25.03.2025 15:15:43 | 39 | 4.8600 | -0.14 | (-2.80%) | 500 | 2 430 |
| 25.03.2025 15:15:43 | 38 | 4.8600 | -0.14 | (-2.80%) | 3 | 15 |
| 25.03.2025 14:07:02 | 37 | 4.8600 | -0.14 | (-2.80%) | 557 | 2 707 |
| 25.03.2025 14:07:02 | 36 | 4.8600 | -0.14 | (-2.80%) | 282 | 1 371 |
| 25.03.2025 13:58:54 | 35 | 4.8700 | -0.13 | (-2.60%) | 4 | 19 |
| 25.03.2025 13:56:39 | 34 | 4.8900 | -0.11 | (-2.20%) | 203 | 993 |
| 25.03.2025 13:56:39 | 33 | 4.8900 | -0.11 | (-2.20%) | 769 | 3 760 |
| 25.03.2025 13:10:06 | 32 | 4.8900 | -0.11 | (-2.20%) | 115 | 562 |
| 25.03.2025 12:45:43 | 31 | 4.8900 | -0.11 | (-2.20%) | 40 | 196 |
| 25.03.2025 12:31:40 | 30 | 4.8900 | -0.11 | (-2.20%) | 3084 | 15 081 |
| 25.03.2025 12:15:38 | 29 | 4.8900 | -0.11 | (-2.20%) | 200 | 978 |
| 25.03.2025 11:28:50 | 28 | 4.9000 | -0.10 | (-2.00%) | 1 | 5 |
| 25.03.2025 11:28:50 | 27 | 4.8700 | -0.13 | (-2.60%) | 215 | 1 047 |
| 25.03.2025 11:27:40 | 26 | 4.8600 | -0.14 | (-2.80%) | 18 | 87 |
| 25.03.2025 11:27:40 | 25 | 4.8600 | -0.14 | (-2.80%) | 4 | 19 |
| 25.03.2025 11:27:40 | 24 | 4.8700 | -0.13 | (-2.60%) | 300 | 1 461 |
| 25.03.2025 10:57:07 | 23 | 4.8900 | -0.11 | (-2.20%) | 3 | 15 |
| 25.03.2025 10:56:05 | 22 | 4.9000 | -0.10 | (-2.00%) | 1 | 5 |
| 25.03.2025 10:50:32 | 21 | 4.8800 | -0.12 | (-2.40%) | 200 | 976 |
| 25.03.2025 09:26:23 | 20 | 4.8900 | -0.11 | (-2.20%) | 1052 | 5 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 09:26:23 | 19 | 4.8900 | -0.11 | (-2.20%) | 121 | 592 |
| 25.03.2025 09:23:25 | 18 | 4.8900 | -0.11 | (-2.20%) | 100 | 489 |
| 25.03.2025 09:20:52 | 17 | 4.8900 | -0.11 | (-2.20%) | 778 | 3 804 |
| 25.03.2025 09:20:23 | 16 | 4.8900 | -0.11 | (-2.20%) | 30 | 147 |
| 25.03.2025 09:02:36 | 15 | 4.9000 | -0.10 | (-2.00%) | 100 | 490 |
| 25.03.2025 09:01:50 | 14 | 4.9000 | -0.10 | (-2.00%) | 9 | 44 |
| 25.03.2025 09:00:00 | 13 | 4.9000 | -0.10 | (-2.00%) | 410 | 2 009 |
| 25.03.2025 09:00:00 | 12 | 4.9000 | -0.10 | (-2.00%) | 100 | 490 |
| 25.03.2025 09:00:00 | 11 | 4.9000 | -0.10 | (-2.00%) | 200 | 980 |
| 25.03.2025 09:00:00 | 10 | 4.9000 | -0.10 | (-2.00%) | 4 | 20 |
| 25.03.2025 09:00:00 | 9 | 4.9000 | -0.10 | (-2.00%) | 1500 | 7 350 |
| 25.03.2025 09:00:00 | 8 | 4.9000 | -0.10 | (-2.00%) | 360 | 1 764 |
| 25.03.2025 09:00:00 | 7 | 4.9000 | -0.10 | (-2.00%) | 500 | 2 450 |
| 25.03.2025 09:00:00 | 6 | 4.9000 | -0.10 | (-2.00%) | 150 | 735 |
| 25.03.2025 09:00:00 | 5 | 4.9000 | -0.10 | (-2.00%) | 40 | 196 |
| 25.03.2025 09:00:00 | 4 | 4.9000 | -0.10 | (-2.00%) | 50 | 245 |
| 25.03.2025 09:00:00 | 3 | 4.9000 | -0.10 | (-2.00%) | 35 | 172 |
| 25.03.2025 09:00:00 | 2 | 4.9000 | -0.10 | (-2.00%) | 150 | 735 |
| 25.03.2025 09:00:00 | 1 | 4.9000 | -0.10 | (-2.00%) | 4 | 20 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 13:36:22 | 22 | 5.0000 | +0.10 | (+2.04%) | 1 | 5 |
| 24.03.2025 13:34:45 | 21 | 4.9000 | 0.00 | (0.00%) | 6885 | 33 737 |
| 24.03.2025 13:34:09 | 20 | 4.9000 | 0.00 | (0.00%) | 200 | 980 |
| 24.03.2025 13:34:09 | 19 | 4.9000 | 0.00 | (0.00%) | 1514 | 7 419 |
| 24.03.2025 13:34:09 | 18 | 4.9100 | +0.01 | (+0.20%) | 200 | 982 |
| 24.03.2025 13:34:09 | 17 | 4.9200 | +0.02 | (+0.41%) | 200 | 984 |
| 24.03.2025 13:34:09 | 16 | 4.9300 | +0.03 | (+0.61%) | 200 | 986 |
| 24.03.2025 12:39:09 | 15 | 4.9800 | +0.08 | (+1.63%) | 1971 | 9 816 |
| 24.03.2025 12:39:09 | 14 | 4.9800 | +0.08 | (+1.63%) | 29 | 144 |
| 24.03.2025 11:11:35 | 13 | 4.9800 | +0.08 | (+1.63%) | 1 | 5 |
| 24.03.2025 11:09:54 | 12 | 4.9000 | 0.00 | (0.00%) | 1000 | 4 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 11:02:48 | 11 | 4.9000 | 0.00 | (0.00%) | 586 | 2 871 |
| 24.03.2025 11:02:48 | 10 | 4.9000 | 0.00 | (0.00%) | 126 | 617 |
| 24.03.2025 10:40:29 | 9 | 4.9000 | 0.00 | (0.00%) | 284 | 1 392 |
| 24.03.2025 10:40:29 | 8 | 4.9200 | +0.02 | (+0.41%) | 16 | 79 |
| 24.03.2025 10:39:35 | 7 | 4.9200 | +0.02 | (+0.41%) | 200 | 984 |
| 24.03.2025 09:31:13 | 6 | 4.9800 | +0.08 | (+1.63%) | 30 | 149 |
| 24.03.2025 09:30:43 | 5 | 4.9200 | +0.02 | (+0.41%) | 194 | 954 |
| 24.03.2025 09:00:00 | 4 | 4.9800 | +0.08 | (+1.63%) | 300 | 1 494 |
| 24.03.2025 09:00:00 | 3 | 4.9800 | +0.08 | (+1.63%) | 40 | 199 |
| 24.03.2025 09:00:00 | 2 | 4.9800 | +0.08 | (+1.63%) | 3 | 15 |
| 24.03.2025 09:00:00 | 1 | 4.9800 | +0.08 | (+1.63%) | 1957 | 9 746 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 17:00:00 | 32 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 21.03.2025 17:00:00 | 31 | 4.9000 | -0.10 | (-2.00%) | 1 | 5 |
| 21.03.2025 16:25:04 | 30 | 4.9000 | -0.10 | (-2.00%) | 577 | 2 827 |
| 21.03.2025 16:23:26 | 29 | 4.9000 | -0.10 | (-2.00%) | 1741 | 8 531 |
| 21.03.2025 16:23:11 | 28 | 4.9000 | -0.10 | (-2.00%) | 4375 | 21 438 |
| 21.03.2025 16:12:34 | 27 | 4.9000 | -0.10 | (-2.00%) | 400 | 1 960 |
| 21.03.2025 15:42:03 | 26 | 4.9000 | -0.10 | (-2.00%) | 500 | 2 450 |
| 21.03.2025 15:42:03 | 25 | 4.9000 | -0.10 | (-2.00%) | 225 | 1 103 |
| 21.03.2025 15:41:35 | 24 | 4.9000 | -0.10 | (-2.00%) | 275 | 1 348 |
| 21.03.2025 15:40:07 | 23 | 4.9000 | -0.10 | (-2.00%) | 789 | 3 866 |
| 21.03.2025 15:40:07 | 22 | 4.9000 | -0.10 | (-2.00%) | 600 | 2 940 |
| 21.03.2025 15:40:07 | 21 | 4.9000 | -0.10 | (-2.00%) | 450 | 2 205 |
| 21.03.2025 15:40:07 | 20 | 4.9100 | -0.09 | (-1.80%) | 670 | 3 290 |
| 21.03.2025 15:40:07 | 19 | 4.9100 | -0.09 | (-1.80%) | 600 | 2 946 |
| 21.03.2025 15:40:07 | 18 | 4.9200 | -0.08 | (-1.60%) | 513 | 2 524 |
| 21.03.2025 14:05:46 | 17 | 4.9200 | -0.08 | (-1.60%) | 87 | 428 |
| 21.03.2025 14:05:46 | 16 | 4.9200 | -0.08 | (-1.60%) | 3 | 15 |
| 21.03.2025 14:05:46 | 15 | 4.9200 | -0.08 | (-1.60%) | 410 | 2 017 |
| 21.03.2025 14:04:04 | 14 | 4.9500 | -0.05 | (-1.00%) | 761 | 3 767 |
| 21.03.2025 14:01:14 | 13 | 4.9400 | -0.06 | (-1.20%) | 90 | 445 |
| 21.03.2025 14:01:14 | 12 | 4.9400 | -0.06 | (-1.20%) | 410 | 2 025 |
| 21.03.2025 13:25:06 | 11 | 4.9900 | -0.01 | (-0.20%) | 201 | 1 003 |
| 21.03.2025 12:27:50 | 10 | 4.9500 | -0.05 | (-1.00%) | 500 | 2 475 |
| 21.03.2025 12:27:50 | 9 | 4.9600 | -0.04 | (-0.80%) | 400 | 1 984 |
| 21.03.2025 12:27:50 | 8 | 4.9600 | -0.04 | (-0.80%) | 83 | 412 |
| 21.03.2025 12:27:50 | 7 | 4.9900 | -0.01 | (-0.20%) | 7 | 35 |
| 21.03.2025 11:55:33 | 6 | 4.9900 | -0.01 | (-0.20%) | 79 | 394 |
| 21.03.2025 11:54:45 | 5 | 4.9900 | -0.01 | (-0.20%) | 1350 | 6 737 |
| 21.03.2025 11:31:48 | 4 | 5.0000 | 0.00 | (0.00%) | 400 | 2 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 149 759 136 |
| Enterprise Value: | 101 952 136 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
