Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
4.92-0.10(-1.99%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 24 | 4.9200 | -0.10 | (-1.99%) | 272 | 1 338 |
| 20.12.2024 17:00:00 | 23 | 4.9200 | -0.10 | (-1.99%) | 4 | 20 |
| 20.12.2024 17:00:00 | 22 | 4.9200 | -0.10 | (-1.99%) | 20 | 98 |
| 20.12.2024 17:00:00 | 21 | 4.9200 | -0.10 | (-1.99%) | 4 | 20 |
| 20.12.2024 16:37:47 | 20 | 5.0000 | -0.02 | (-0.40%) | 581 | 2 905 |
| 20.12.2024 16:37:47 | 19 | 5.0000 | -0.02 | (-0.40%) | 291 | 1 455 |
| 20.12.2024 16:21:47 | 18 | 5.0200 | 0.00 | (0.00%) | 419 | 2 103 |
| 20.12.2024 16:15:17 | 17 | 5.0000 | -0.02 | (-0.40%) | 4 | 20 |
| 20.12.2024 15:25:26 | 16 | 4.9800 | -0.04 | (-0.80%) | 224 | 1 116 |
| 20.12.2024 14:02:42 | 15 | 4.9800 | -0.04 | (-0.80%) | 1 | 5 |
| 20.12.2024 13:26:35 | 14 | 4.9800 | -0.04 | (-0.80%) | 275 | 1 370 |
| 20.12.2024 13:26:35 | 13 | 4.9800 | -0.04 | (-0.80%) | 5 | 25 |
| 20.12.2024 13:09:15 | 12 | 5.0000 | -0.02 | (-0.40%) | 1000 | 5 000 |
| 20.12.2024 13:08:55 | 11 | 5.0000 | -0.02 | (-0.40%) | 108 | 540 |
| 20.12.2024 13:08:55 | 10 | 5.0000 | -0.02 | (-0.40%) | 137 | 685 |
| 20.12.2024 13:08:55 | 9 | 5.0000 | -0.02 | (-0.40%) | 983 | 4 915 |
| 20.12.2024 13:08:55 | 8 | 5.0000 | -0.02 | (-0.40%) | 498 | 2 490 |
| 20.12.2024 12:41:49 | 7 | 5.0000 | -0.02 | (-0.40%) | 1 | 5 |
| 20.12.2024 12:29:51 | 6 | 4.9900 | -0.03 | (-0.60%) | 358 | 1 786 |
| 20.12.2024 12:29:51 | 5 | 4.9900 | -0.03 | (-0.60%) | 495 | 2 470 |
| 20.12.2024 11:39:48 | 4 | 4.9900 | -0.03 | (-0.60%) | 5 | 25 |
| 20.12.2024 09:33:15 | 3 | 5.0200 | 0.00 | (0.00%) | 1 | 5 |
| 20.12.2024 09:33:02 | 2 | 4.9900 | -0.03 | (-0.60%) | 500 | 2 495 |
| 20.12.2024 09:00:00 | 1 | 5.0400 | +0.02 | (+0.40%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 33 | 5.0200 | 0.00 | (0.00%) | 20 | 100 |
| 19.12.2024 17:00:00 | 32 | 5.0200 | 0.00 | (0.00%) | 20 | 100 |
| 19.12.2024 16:11:31 | 31 | 5.0000 | -0.02 | (-0.40%) | 1 | 5 |
| 19.12.2024 16:11:21 | 30 | 4.9900 | -0.03 | (-0.60%) | 287 | 1 432 |
| 19.12.2024 15:57:34 | 29 | 4.9900 | -0.03 | (-0.60%) | 213 | 1 063 |
| 19.12.2024 15:40:18 | 28 | 5.0000 | -0.02 | (-0.40%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:40:04 | 27 | 4.9600 | -0.06 | (-1.20%) | 2444 | 12 122 |
| 19.12.2024 15:40:04 | 26 | 4.9600 | -0.06 | (-1.20%) | 250 | 1 240 |
| 19.12.2024 15:40:04 | 25 | 4.9600 | -0.06 | (-1.20%) | 6 | 30 |
| 19.12.2024 15:40:04 | 24 | 4.9700 | -0.05 | (-1.00%) | 300 | 1 491 |
| 19.12.2024 15:30:07 | 23 | 5.0000 | -0.02 | (-0.40%) | 1 | 5 |
| 19.12.2024 15:30:07 | 22 | 4.9900 | -0.03 | (-0.60%) | 191 | 953 |
| 19.12.2024 15:25:31 | 21 | 4.9900 | -0.03 | (-0.60%) | 309 | 1 542 |
| 19.12.2024 14:56:53 | 20 | 5.0000 | -0.02 | (-0.40%) | 1 | 5 |
| 19.12.2024 14:56:29 | 19 | 4.9700 | -0.05 | (-1.00%) | 200 | 994 |
| 19.12.2024 14:56:29 | 18 | 4.9700 | -0.05 | (-1.00%) | 105 | 522 |
| 19.12.2024 13:38:23 | 17 | 5.0000 | -0.02 | (-0.40%) | 5 | 25 |
| 19.12.2024 12:47:42 | 16 | 5.0000 | -0.02 | (-0.40%) | 5 | 25 |
| 19.12.2024 12:22:30 | 15 | 5.0000 | -0.02 | (-0.40%) | 1 | 5 |
| 19.12.2024 12:18:15 | 14 | 4.9700 | -0.05 | (-1.00%) | 395 | 1 963 |
| 19.12.2024 11:59:49 | 13 | 5.0000 | -0.02 | (-0.40%) | 300 | 1 500 |
| 19.12.2024 11:54:55 | 12 | 5.0000 | -0.02 | (-0.40%) | 165 | 825 |
| 19.12.2024 11:54:55 | 11 | 5.0000 | -0.02 | (-0.40%) | 482 | 2 410 |
| 19.12.2024 11:21:50 | 10 | 5.0000 | -0.02 | (-0.40%) | 2 | 10 |
| 19.12.2024 10:36:05 | 9 | 5.0000 | -0.02 | (-0.40%) | 236 | 1 180 |
| 19.12.2024 10:36:05 | 8 | 5.0000 | -0.02 | (-0.40%) | 264 | 1 320 |
| 19.12.2024 10:09:52 | 7 | 5.0000 | -0.02 | (-0.40%) | 6 | 30 |
| 19.12.2024 09:55:03 | 6 | 5.0000 | -0.02 | (-0.40%) | 730 | 3 650 |
| 19.12.2024 09:55:03 | 5 | 5.0000 | -0.02 | (-0.40%) | 490 | 2 450 |
| 19.12.2024 09:55:03 | 4 | 5.0000 | -0.02 | (-0.40%) | 500 | 2 500 |
| 19.12.2024 09:15:07 | 3 | 5.0200 | 0.00 | (0.00%) | 1 | 5 |
| 19.12.2024 09:14:57 | 2 | 5.0000 | -0.02 | (-0.40%) | 220 | 1 100 |
| 19.12.2024 09:14:57 | 1 | 5.0000 | -0.02 | (-0.40%) | 500 | 2 500 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 28 | 5.0200 | -0.04 | (-0.79%) | 33 | 166 |
| 18.12.2024 17:00:00 | 27 | 5.0200 | -0.04 | (-0.79%) | 167 | 838 |
| 18.12.2024 17:00:00 | 26 | 5.0200 | -0.04 | (-0.79%) | 200 | 1 004 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 25 | 5.0200 | -0.04 | (-0.79%) | 200 | 1 004 |
| 18.12.2024 17:00:00 | 24 | 5.0200 | -0.04 | (-0.79%) | 200 | 1 004 |
| 18.12.2024 17:00:00 | 23 | 5.0200 | -0.04 | (-0.79%) | 200 | 1 004 |
| 18.12.2024 16:49:45 | 22 | 5.0200 | -0.04 | (-0.79%) | 700 | 3 514 |
| 18.12.2024 16:49:32 | 21 | 5.1600 | +0.10 | (+1.98%) | 2 | 10 |
| 18.12.2024 16:49:32 | 20 | 5.1000 | +0.04 | (+0.79%) | 2 | 10 |
| 18.12.2024 16:49:32 | 19 | 5.0800 | +0.02 | (+0.40%) | 500 | 2 540 |
| 18.12.2024 16:49:32 | 18 | 5.0800 | +0.02 | (+0.40%) | 2 | 10 |
| 18.12.2024 16:49:32 | 17 | 5.0800 | +0.02 | (+0.40%) | 594 | 3 018 |
| 18.12.2024 16:47:05 | 16 | 5.0200 | -0.04 | (-0.79%) | 500 | 2 510 |
| 18.12.2024 16:03:25 | 15 | 5.0200 | -0.04 | (-0.79%) | 5 | 25 |
| 18.12.2024 15:39:05 | 14 | 5.0200 | -0.04 | (-0.79%) | 300 | 1 506 |
| 18.12.2024 15:36:54 | 13 | 5.0000 | -0.06 | (-1.19%) | 300 | 1 500 |
| 18.12.2024 13:52:00 | 12 | 4.9800 | -0.08 | (-1.58%) | 200 | 996 |
| 18.12.2024 13:52:00 | 11 | 4.9800 | -0.08 | (-1.58%) | 500 | 2 490 |
| 18.12.2024 13:52:00 | 10 | 4.9900 | -0.07 | (-1.38%) | 4 | 20 |
| 18.12.2024 13:52:00 | 9 | 5.0000 | -0.06 | (-1.19%) | 4 | 20 |
| 18.12.2024 11:50:43 | 8 | 5.0600 | 0.00 | (0.00%) | 301 | 1 523 |
| 18.12.2024 11:50:38 | 7 | 5.0600 | 0.00 | (0.00%) | 1024 | 5 181 |
| 18.12.2024 11:49:31 | 6 | 5.0600 | 0.00 | (0.00%) | 498 | 2 520 |
| 18.12.2024 11:49:31 | 5 | 5.0600 | 0.00 | (0.00%) | 499 | 2 525 |
| 18.12.2024 11:29:16 | 4 | 5.0600 | 0.00 | (0.00%) | 1 | 5 |
| 18.12.2024 10:35:12 | 3 | 5.0400 | -0.02 | (-0.40%) | 2 | 10 |
| 18.12.2024 09:02:33 | 2 | 5.0800 | +0.02 | (+0.40%) | 1 | 5 |
| 18.12.2024 09:00:00 | 1 | 4.9700 | -0.09 | (-1.78%) | 100 | 497 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 45 | 5.0600 | +0.02 | (+0.40%) | 6 | 30 |
| 17.12.2024 17:00:00 | 44 | 5.0600 | +0.02 | (+0.40%) | 1 | 5 |
| 17.12.2024 16:48:20 | 43 | 5.0800 | +0.04 | (+0.79%) | 5 | 25 |
| 17.12.2024 16:48:20 | 42 | 5.0000 | -0.04 | (-0.79%) | 140 | 700 |
| 17.12.2024 16:44:18 | 41 | 4.9500 | -0.09 | (-1.79%) | 197 | 975 |
| 17.12.2024 16:44:18 | 40 | 4.9600 | -0.08 | (-1.59%) | 3 | 15 |
| 17.12.2024 16:02:01 | 39 | 4.9400 | -0.10 | (-1.98%) | 191 | 944 |
| 17.12.2024 15:21:23 | 38 | 4.9300 | -0.11 | (-2.18%) | 2293 | 11 304 |
| 17.12.2024 15:21:15 | 37 | 4.9300 | -0.11 | (-2.18%) | 680 | 3 352 |
| 17.12.2024 15:19:53 | 36 | 4.9800 | -0.06 | (-1.19%) | 150 | 747 |
| 17.12.2024 14:30:22 | 35 | 5.0000 | -0.04 | (-0.79%) | 710 | 3 550 |
| 17.12.2024 14:30:22 | 34 | 5.0000 | -0.04 | (-0.79%) | 290 | 1 450 |
| 17.12.2024 12:33:06 | 33 | 4.9800 | -0.06 | (-1.19%) | 100 | 498 |
| 17.12.2024 12:33:06 | 32 | 4.9800 | -0.06 | (-1.19%) | 1500 | 7 470 |
| 17.12.2024 12:33:06 | 31 | 4.9800 | -0.06 | (-1.19%) | 215 | 1 071 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 150 370 398 |
| Enterprise Value: | 102 563 398 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
