Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
6.06+0.16(+2.71%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 37 | 6.0600 | +0.16 | (+2.71%) | 140 | 848 |
16.08.2024 16:44:45 | 36 | 6.1000 | +0.20 | (+3.39%) | 432 | 2 635 |
16.08.2024 16:44:45 | 35 | 6.1000 | +0.20 | (+3.39%) | 199 | 1 214 |
16.08.2024 16:44:45 | 34 | 6.0600 | +0.16 | (+2.71%) | 720 | 4 363 |
16.08.2024 16:44:45 | 33 | 6.0600 | +0.16 | (+2.71%) | 249 | 1 509 |
16.08.2024 16:22:21 | 32 | 6.0400 | +0.14 | (+2.37%) | 625 | 3 775 |
16.08.2024 16:21:35 | 31 | 6.0400 | +0.14 | (+2.37%) | 375 | 2 265 |
16.08.2024 16:21:35 | 30 | 6.0400 | +0.14 | (+2.37%) | 340 | 2 054 |
16.08.2024 16:21:35 | 29 | 6.0400 | +0.14 | (+2.37%) | 1000 | 6 040 |
16.08.2024 16:21:35 | 28 | 6.0200 | +0.12 | (+2.03%) | 285 | 1 716 |
16.08.2024 16:19:05 | 27 | 6.0200 | +0.12 | (+2.03%) | 15 | 90 |
16.08.2024 16:09:34 | 26 | 6.0000 | +0.10 | (+1.69%) | 280 | 1 680 |
16.08.2024 16:01:57 | 25 | 6.0200 | +0.12 | (+2.03%) | 1000 | 6 020 |
16.08.2024 16:00:49 | 24 | 6.0000 | +0.10 | (+1.69%) | 300 | 1 800 |
16.08.2024 16:00:49 | 23 | 6.0000 | +0.10 | (+1.69%) | 100 | 600 |
16.08.2024 15:55:11 | 22 | 6.0000 | +0.10 | (+1.69%) | 1000 | 6 000 |
16.08.2024 15:51:23 | 21 | 6.0000 | +0.10 | (+1.69%) | 900 | 5 400 |
16.08.2024 15:51:23 | 20 | 6.0000 | +0.10 | (+1.69%) | 100 | 600 |
16.08.2024 14:52:59 | 19 | 6.0000 | +0.10 | (+1.69%) | 700 | 4 200 |
16.08.2024 14:52:59 | 18 | 6.0000 | +0.10 | (+1.69%) | 300 | 1 800 |
16.08.2024 14:22:30 | 17 | 5.9800 | +0.08 | (+1.36%) | 100 | 598 |
16.08.2024 14:22:30 | 16 | 5.9800 | +0.08 | (+1.36%) | 24 | 144 |
16.08.2024 11:55:09 | 15 | 5.9800 | +0.08 | (+1.36%) | 176 | 1 052 |
16.08.2024 11:51:13 | 14 | 5.9400 | +0.04 | (+0.68%) | 174 | 1 034 |
16.08.2024 11:43:52 | 13 | 5.9400 | +0.04 | (+0.68%) | 426 | 2 530 |
16.08.2024 11:41:57 | 12 | 5.9400 | +0.04 | (+0.68%) | 300 | 1 782 |
16.08.2024 10:07:39 | 11 | 5.9400 | +0.04 | (+0.68%) | 274 | 1 628 |
16.08.2024 10:07:16 | 10 | 5.9400 | +0.04 | (+0.68%) | 500 | 2 970 |
16.08.2024 10:06:28 | 9 | 5.9400 | +0.04 | (+0.68%) | 850 | 5 049 |
16.08.2024 10:06:28 | 8 | 5.9400 | +0.04 | (+0.68%) | 150 | 891 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 10:04:22 | 7 | 5.9200 | +0.02 | (+0.34%) | 81 | 480 |
16.08.2024 09:31:29 | 6 | 5.9200 | +0.02 | (+0.34%) | 369 | 2 184 |
16.08.2024 09:31:29 | 5 | 5.9200 | +0.02 | (+0.34%) | 300 | 1 776 |
16.08.2024 09:12:49 | 4 | 5.8800 | -0.02 | (-0.34%) | 20 | 118 |
16.08.2024 09:00:00 | 3 | 5.8800 | -0.02 | (-0.34%) | 613 | 3 604 |
16.08.2024 09:00:00 | 2 | 5.9000 | 0.00 | (0.00%) | 120 | 708 |
16.08.2024 09:00:00 | 1 | 5.9000 | 0.00 | (0.00%) | 280 | 1 652 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:04:18 | 17 | 5.9000 | +0.18 | (+3.15%) | 800 | 4 720 |
14.08.2024 17:04:18 | 16 | 5.9000 | +0.18 | (+3.15%) | 290 | 1 711 |
14.08.2024 16:40:14 | 15 | 5.9000 | +0.18 | (+3.15%) | 50 | 295 |
14.08.2024 12:55:22 | 14 | 5.8200 | +0.10 | (+1.75%) | 350 | 2 037 |
14.08.2024 12:55:22 | 13 | 5.8200 | +0.10 | (+1.75%) | 999 | 5 814 |
14.08.2024 12:55:22 | 12 | 5.8000 | +0.08 | (+1.40%) | 160 | 928 |
14.08.2024 12:55:22 | 11 | 5.8000 | +0.08 | (+1.40%) | 1322 | 7 668 |
14.08.2024 12:47:51 | 10 | 5.8000 | +0.08 | (+1.40%) | 47 | 273 |
14.08.2024 12:45:44 | 9 | 5.7400 | +0.02 | (+0.35%) | 1000 | 5 740 |
14.08.2024 12:17:32 | 8 | 5.7400 | +0.02 | (+0.35%) | 445 | 2 554 |
14.08.2024 12:11:48 | 7 | 5.7400 | +0.02 | (+0.35%) | 1500 | 8 610 |
14.08.2024 12:07:15 | 6 | 5.7400 | +0.02 | (+0.35%) | 1000 | 5 740 |
14.08.2024 12:07:15 | 5 | 5.7400 | +0.02 | (+0.35%) | 55 | 316 |
14.08.2024 11:19:08 | 4 | 5.7400 | +0.02 | (+0.35%) | 1 | 6 |
14.08.2024 10:20:49 | 3 | 5.7400 | +0.02 | (+0.35%) | 218 | 1 251 |
14.08.2024 10:20:44 | 2 | 5.7400 | +0.02 | (+0.35%) | 330 | 1 894 |
14.08.2024 10:20:44 | 1 | 5.7400 | +0.02 | (+0.35%) | 150 | 861 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:00:00 | 14 | 5.7200 | 0.00 | (0.00%) | 500 | 2 860 |
13.08.2024 16:49:19 | 13 | 5.7200 | 0.00 | (0.00%) | 240 | 1 373 |
13.08.2024 16:49:19 | 12 | 5.7200 | 0.00 | (0.00%) | 450 | 2 574 |
13.08.2024 16:49:19 | 11 | 5.7200 | 0.00 | (0.00%) | 310 | 1 773 |
13.08.2024 16:38:28 | 10 | 5.7400 | +0.02 | (+0.35%) | 2200 | 12 628 |
13.08.2024 16:32:37 | 9 | 5.8000 | +0.08 | (+1.40%) | 290 | 1 682 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 10:29:48 | 8 | 5.7200 | 0.00 | (0.00%) | 550 | 3 146 |
13.08.2024 09:54:27 | 7 | 5.7200 | 0.00 | (0.00%) | 453 | 2 591 |
13.08.2024 09:54:27 | 6 | 5.7200 | 0.00 | (0.00%) | 1077 | 6 160 |
13.08.2024 09:47:17 | 5 | 5.7200 | 0.00 | (0.00%) | 390 | 2 231 |
13.08.2024 09:47:17 | 4 | 5.7200 | 0.00 | (0.00%) | 299 | 1 710 |
13.08.2024 09:03:10 | 3 | 5.7200 | 0.00 | (0.00%) | 1 | 6 |
13.08.2024 09:00:00 | 2 | 5.6400 | -0.08 | (-1.40%) | 10 | 56 |
13.08.2024 09:00:00 | 1 | 5.6400 | -0.08 | (-1.40%) | 390 | 2 200 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 17:00:00 | 23 | 5.7200 | -0.02 | (-0.35%) | 1 | 6 |
12.08.2024 16:22:23 | 22 | 5.7200 | -0.02 | (-0.35%) | 191 | 1 093 |
12.08.2024 15:44:52 | 21 | 5.7200 | -0.02 | (-0.35%) | 9 | 51 |
12.08.2024 13:43:15 | 20 | 5.6200 | -0.12 | (-2.09%) | 392 | 2 203 |
12.08.2024 13:43:15 | 19 | 5.6200 | -0.12 | (-2.09%) | 231 | 1 298 |
12.08.2024 13:29:14 | 18 | 5.6600 | -0.08 | (-1.39%) | 218 | 1 234 |
12.08.2024 13:12:36 | 17 | 5.6200 | -0.12 | (-2.09%) | 1 | 6 |
12.08.2024 13:12:36 | 16 | 5.6200 | -0.12 | (-2.09%) | 232 | 1 304 |
12.08.2024 13:12:36 | 15 | 5.6200 | -0.12 | (-2.09%) | 200 | 1 124 |
12.08.2024 13:12:36 | 14 | 5.6400 | -0.10 | (-1.74%) | 360 | 2 030 |
12.08.2024 13:12:35 | 13 | 5.6600 | -0.08 | (-1.39%) | 739 | 4 183 |
12.08.2024 13:07:29 | 12 | 5.6600 | -0.08 | (-1.39%) | 2000 | 11 320 |
12.08.2024 13:04:49 | 11 | 5.6600 | -0.08 | (-1.39%) | 2261 | 12 797 |
12.08.2024 13:04:49 | 10 | 5.6600 | -0.08 | (-1.39%) | 360 | 2 038 |
12.08.2024 13:04:49 | 9 | 5.6600 | -0.08 | (-1.39%) | 379 | 2 145 |
12.08.2024 11:54:42 | 8 | 5.6600 | -0.08 | (-1.39%) | 608 | 3 441 |
12.08.2024 11:47:56 | 7 | 5.6600 | -0.08 | (-1.39%) | 2413 | 13 658 |
12.08.2024 11:47:56 | 6 | 5.6600 | -0.08 | (-1.39%) | 587 | 3 322 |
12.08.2024 11:34:05 | 5 | 5.6600 | -0.08 | (-1.39%) | 13 | 74 |
12.08.2024 11:34:05 | 4 | 5.6600 | -0.08 | (-1.39%) | 396 | 2 241 |
12.08.2024 11:02:13 | 3 | 5.6600 | -0.08 | (-1.39%) | 235 | 1 330 |
12.08.2024 11:02:13 | 2 | 5.7400 | 0.00 | (0.00%) | 75 | 431 |
12.08.2024 10:33:31 | 1 | 5.7400 | 0.00 | (0.00%) | 202 | 1 159 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMNRTR00012 |
---|---|
Data debiutu: | 13.02.2007 |
Liczba akcji: | 30 563 089 |
Kapitalizacja: | 185 212 319 |
Enterprise Value: | 137 059 319 |
Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
CEO: | Mirosław Misztal |
NIP: | 7251784741 |
REGON: | 472333285 |
KRS: | 0000184276 |
Telefon: | +48 (42) 685 85 01 |
WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus