Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.14-0.02(-0.39%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 19 | 5.1400 | -0.02 | (-0.39%) | 1 | 5 |
| 21.02.2025 16:25:13 | 18 | 5.1400 | -0.02 | (-0.39%) | 908 | 4 667 |
| 21.02.2025 16:25:13 | 17 | 5.1400 | -0.02 | (-0.39%) | 173 | 889 |
| 21.02.2025 16:25:13 | 16 | 5.1400 | -0.02 | (-0.39%) | 3662 | 18 823 |
| 21.02.2025 15:03:50 | 15 | 5.1600 | 0.00 | (0.00%) | 1 | 5 |
| 21.02.2025 15:03:40 | 14 | 5.0800 | -0.08 | (-1.55%) | 703 | 3 571 |
| 21.02.2025 15:03:07 | 13 | 5.0800 | -0.08 | (-1.55%) | 300 | 1 524 |
| 21.02.2025 13:33:58 | 12 | 5.1600 | 0.00 | (0.00%) | 1 | 5 |
| 21.02.2025 13:33:32 | 11 | 5.0600 | -0.10 | (-1.94%) | 1000 | 5 060 |
| 21.02.2025 13:33:32 | 10 | 5.0600 | -0.10 | (-1.94%) | 700 | 3 542 |
| 21.02.2025 13:33:32 | 9 | 5.0800 | -0.08 | (-1.55%) | 990 | 5 029 |
| 21.02.2025 13:33:32 | 8 | 5.0800 | -0.08 | (-1.55%) | 1000 | 5 080 |
| 21.02.2025 13:33:32 | 7 | 5.1000 | -0.06 | (-1.16%) | 970 | 4 947 |
| 21.02.2025 11:55:53 | 6 | 5.1600 | 0.00 | (0.00%) | 1 | 5 |
| 21.02.2025 11:42:47 | 5 | 5.1200 | -0.04 | (-0.78%) | 900 | 4 608 |
| 21.02.2025 11:36:03 | 4 | 5.1400 | -0.02 | (-0.39%) | 400 | 2 056 |
| 21.02.2025 11:36:03 | 3 | 5.1400 | -0.02 | (-0.39%) | 200 | 1 028 |
| 21.02.2025 09:01:09 | 2 | 5.1600 | 0.00 | (0.00%) | 721 | 3 720 |
| 21.02.2025 09:01:09 | 1 | 5.1600 | 0.00 | (0.00%) | 279 | 1 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 8 | 5.1600 | -0.02 | (-0.39%) | 300 | 1 548 |
| 20.02.2025 13:44:46 | 7 | 5.1600 | -0.02 | (-0.39%) | 868 | 4 479 |
| 20.02.2025 13:18:39 | 6 | 5.1600 | -0.02 | (-0.39%) | 5110 | 26 368 |
| 20.02.2025 13:18:39 | 5 | 5.1400 | -0.04 | (-0.77%) | 16 | 82 |
| 20.02.2025 09:22:00 | 4 | 5.1800 | 0.00 | (0.00%) | 1 | 5 |
| 20.02.2025 09:21:35 | 3 | 5.0400 | -0.14 | (-2.70%) | 50 | 252 |
| 20.02.2025 09:08:09 | 2 | 5.1800 | 0.00 | (0.00%) | 50 | 259 |
| 20.02.2025 09:07:26 | 1 | 5.1800 | 0.00 | (0.00%) | 300 | 1 554 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:49:52 | 46 | 5.1800 | +0.06 | (+1.17%) | 99 | 513 |
| 19.02.2025 16:49:52 | 45 | 5.1800 | +0.06 | (+1.17%) | 1 | 5 |
| 19.02.2025 16:49:52 | 44 | 5.1600 | +0.04 | (+0.78%) | 287 | 1 481 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:49:52 | 43 | 5.1400 | +0.02 | (+0.39%) | 390 | 2 005 |
| 19.02.2025 16:34:16 | 42 | 5.1600 | +0.04 | (+0.78%) | 10 | 52 |
| 19.02.2025 16:32:05 | 41 | 5.0000 | -0.12 | (-2.34%) | 78 | 390 |
| 19.02.2025 16:32:05 | 40 | 5.0200 | -0.10 | (-1.95%) | 22 | 110 |
| 19.02.2025 16:15:15 | 39 | 5.0200 | -0.10 | (-1.95%) | 276 | 1 386 |
| 19.02.2025 16:14:31 | 38 | 5.1600 | +0.04 | (+0.78%) | 1 | 5 |
| 19.02.2025 16:13:39 | 37 | 5.0200 | -0.10 | (-1.95%) | 202 | 1 014 |
| 19.02.2025 16:13:39 | 36 | 5.0200 | -0.10 | (-1.95%) | 900 | 4 518 |
| 19.02.2025 16:13:39 | 35 | 5.0200 | -0.10 | (-1.95%) | 600 | 3 012 |
| 19.02.2025 16:13:39 | 34 | 5.0200 | -0.10 | (-1.95%) | 683 | 3 429 |
| 19.02.2025 16:13:39 | 33 | 5.0200 | -0.10 | (-1.95%) | 400 | 2 008 |
| 19.02.2025 16:13:39 | 32 | 5.0200 | -0.10 | (-1.95%) | 773 | 3 880 |
| 19.02.2025 16:13:39 | 31 | 5.0200 | -0.10 | (-1.95%) | 500 | 2 510 |
| 19.02.2025 16:13:39 | 30 | 5.0200 | -0.10 | (-1.95%) | 1000 | 5 020 |
| 19.02.2025 16:13:39 | 29 | 5.0400 | -0.08 | (-1.56%) | 298 | 1 502 |
| 19.02.2025 16:12:27 | 28 | 5.1800 | +0.06 | (+1.17%) | 1 | 5 |
| 19.02.2025 16:12:05 | 27 | 5.0400 | -0.08 | (-1.56%) | 650 | 3 276 |
| 19.02.2025 16:12:05 | 26 | 5.0400 | -0.08 | (-1.56%) | 900 | 4 536 |
| 19.02.2025 16:12:05 | 25 | 5.0400 | -0.08 | (-1.56%) | 400 | 2 016 |
| 19.02.2025 16:03:42 | 24 | 5.1800 | +0.06 | (+1.17%) | 1 | 5 |
| 19.02.2025 16:03:21 | 23 | 5.0600 | -0.06 | (-1.17%) | 1500 | 7 590 |
| 19.02.2025 16:03:21 | 22 | 5.0600 | -0.06 | (-1.17%) | 494 | 2 500 |
| 19.02.2025 16:01:34 | 21 | 5.1200 | 0.00 | (0.00%) | 1824 | 9 339 |
| 19.02.2025 13:04:08 | 20 | 5.1000 | -0.02 | (-0.39%) | 116 | 592 |
| 19.02.2025 12:57:29 | 19 | 5.1200 | 0.00 | (0.00%) | 4884 | 25 006 |
| 19.02.2025 12:03:10 | 18 | 5.1800 | +0.06 | (+1.17%) | 1 | 5 |
| 19.02.2025 12:03:10 | 17 | 5.1600 | +0.04 | (+0.78%) | 1000 | 5 160 |
| 19.02.2025 12:02:38 | 16 | 5.1400 | +0.02 | (+0.39%) | 57 | 293 |
| 19.02.2025 12:02:38 | 15 | 5.1400 | +0.02 | (+0.39%) | 117 | 601 |
| 19.02.2025 10:08:27 | 14 | 5.1200 | 0.00 | (0.00%) | 500 | 2 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:47:48 | 13 | 5.1200 | 0.00 | (0.00%) | 600 | 3 072 |
| 19.02.2025 09:41:57 | 12 | 5.0600 | -0.06 | (-1.17%) | 123 | 622 |
| 19.02.2025 09:41:57 | 11 | 5.0800 | -0.04 | (-0.78%) | 220 | 1 118 |
| 19.02.2025 09:41:57 | 10 | 5.0800 | -0.04 | (-0.78%) | 57 | 290 |
| 19.02.2025 09:29:48 | 9 | 5.1200 | 0.00 | (0.00%) | 3200 | 16 384 |
| 19.02.2025 09:27:27 | 8 | 5.1200 | 0.00 | (0.00%) | 2530 | 12 954 |
| 19.02.2025 09:27:27 | 7 | 5.1200 | 0.00 | (0.00%) | 170 | 870 |
| 19.02.2025 09:26:36 | 6 | 5.1200 | 0.00 | (0.00%) | 610 | 3 123 |
| 19.02.2025 09:26:36 | 5 | 5.1200 | 0.00 | (0.00%) | 596 | 3 052 |
| 19.02.2025 09:26:36 | 4 | 5.1200 | 0.00 | (0.00%) | 4 | 20 |
| 19.02.2025 09:26:36 | 3 | 5.1200 | 0.00 | (0.00%) | 590 | 3 021 |
| 19.02.2025 09:25:10 | 2 | 5.1200 | 0.00 | (0.00%) | 3 | 15 |
| 19.02.2025 09:24:15 | 1 | 5.1200 | 0.00 | (0.00%) | 400 | 2 048 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 31 | 5.1200 | +0.02 | (+0.39%) | 5 | 26 |
| 18.02.2025 17:00:00 | 30 | 5.1200 | +0.02 | (+0.39%) | 2 | 10 |
| 18.02.2025 16:31:30 | 29 | 5.1000 | 0.00 | (0.00%) | 37 | 189 |
| 18.02.2025 16:31:30 | 28 | 5.0800 | -0.02 | (-0.39%) | 1 | 5 |
| 18.02.2025 16:31:30 | 27 | 5.0600 | -0.04 | (-0.78%) | 2 | 10 |
| 18.02.2025 15:18:45 | 26 | 5.0400 | -0.06 | (-1.18%) | 100 | 504 |
| 18.02.2025 15:15:12 | 25 | 5.0400 | -0.06 | (-1.18%) | 310 | 1 562 |
| 18.02.2025 14:49:25 | 24 | 5.0400 | -0.06 | (-1.18%) | 995 | 5 015 |
| 18.02.2025 12:19:50 | 23 | 5.1000 | 0.00 | (0.00%) | 4 | 20 |
| 18.02.2025 11:24:25 | 22 | 5.1200 | +0.02 | (+0.39%) | 1000 | 5 120 |
| 18.02.2025 11:24:12 | 21 | 5.1200 | +0.02 | (+0.39%) | 3528 | 18 063 |
| 18.02.2025 11:18:09 | 20 | 5.1200 | +0.02 | (+0.39%) | 507 | 2 596 |
| 18.02.2025 11:18:09 | 19 | 5.1200 | +0.02 | (+0.39%) | 1493 | 7 644 |
| 18.02.2025 10:32:20 | 18 | 5.1200 | +0.02 | (+0.39%) | 250 | 1 280 |
| 18.02.2025 10:30:45 | 17 | 5.1200 | +0.02 | (+0.39%) | 1429 | 7 316 |
| 18.02.2025 10:30:45 | 16 | 5.1200 | +0.02 | (+0.39%) | 4 | 20 |
| 18.02.2025 10:30:45 | 15 | 5.1000 | 0.00 | (0.00%) | 2999 | 15 295 |
| 18.02.2025 10:30:45 | 14 | 5.0800 | -0.02 | (-0.39%) | 5568 | 28 285 |
| 18.02.2025 10:29:16 | 13 | 5.0800 | -0.02 | (-0.39%) | 202 | 1 026 |
| 18.02.2025 09:59:54 | 12 | 5.1000 | 0.00 | (0.00%) | 1 | 5 |
| 18.02.2025 09:58:42 | 11 | 5.0000 | -0.10 | (-1.96%) | 207 | 1 035 |
| 18.02.2025 09:58:42 | 10 | 5.0200 | -0.08 | (-1.57%) | 2 | 10 |
| 18.02.2025 09:14:27 | 9 | 5.1400 | +0.04 | (+0.78%) | 272 | 1 398 |
| 18.02.2025 09:14:27 | 8 | 5.1200 | +0.02 | (+0.39%) | 8 | 41 |
| 18.02.2025 09:13:47 | 7 | 5.1200 | +0.02 | (+0.39%) | 49992 | 255 959 |
| 18.02.2025 09:13:47 | 6 | 5.1200 | +0.02 | (+0.39%) | 8 | 41 |
| 18.02.2025 09:11:52 | 5 | 5.1200 | +0.02 | (+0.39%) | 49992 | 255 959 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 157 094 277 |
| Enterprise Value: | 109 287 277 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
