Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
4.70-0.20(-4.08%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:43:50 | 13 | 4.7000 | -0.20 | (-4.08%) | 100 | 470 |
| 11:06:52 | 12 | 4.6500 | -0.25 | (-5.10%) | 40 | 186 |
| 11:06:18 | 11 | 4.7000 | -0.20 | (-4.08%) | 300 | 1 410 |
| 10:39:36 | 10 | 4.7000 | -0.20 | (-4.08%) | 276 | 1 297 |
| 10:30:04 | 9 | 4.7000 | -0.20 | (-4.08%) | 25 | 118 |
| 10:30:04 | 8 | 4.7000 | -0.20 | (-4.08%) | 100 | 470 |
| 10:30:04 | 7 | 4.7000 | -0.20 | (-4.08%) | 400 | 1 880 |
| 10:30:04 | 6 | 4.7200 | -0.18 | (-3.67%) | 220 | 1 038 |
| 10:12:56 | 5 | 4.7000 | -0.20 | (-4.08%) | 100 | 470 |
| 10:12:56 | 4 | 4.7000 | -0.20 | (-4.08%) | 200 | 940 |
| 09:18:39 | 3 | 4.8800 | -0.02 | (-0.41%) | 200 | 976 |
| 09:00:00 | 2 | 4.7500 | -0.15 | (-3.06%) | 240 | 1 140 |
| 09:00:00 | 1 | 4.7500 | -0.15 | (-3.06%) | 60 | 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 49 | 4.9000 | +0.20 | (+4.26%) | 50 | 245 |
| 23.04.2025 17:00:00 | 48 | 4.9000 | +0.20 | (+4.26%) | 400 | 1 960 |
| 23.04.2025 16:49:25 | 47 | 4.9000 | +0.20 | (+4.26%) | 5 | 25 |
| 23.04.2025 16:49:25 | 46 | 4.8900 | +0.19 | (+4.04%) | 20 | 98 |
| 23.04.2025 16:49:25 | 45 | 4.8400 | +0.14 | (+2.98%) | 20 | 97 |
| 23.04.2025 16:49:25 | 44 | 4.8000 | +0.10 | (+2.13%) | 2 | 10 |
| 23.04.2025 16:49:25 | 43 | 4.8000 | +0.10 | (+2.13%) | 1 | 5 |
| 23.04.2025 16:49:25 | 42 | 4.7900 | +0.09 | (+1.91%) | 3 | 14 |
| 23.04.2025 16:49:25 | 41 | 4.7500 | +0.05 | (+1.06%) | 2 | 10 |
| 23.04.2025 16:49:25 | 40 | 4.7300 | +0.03 | (+0.64%) | 15 | 71 |
| 23.04.2025 16:49:25 | 39 | 4.6800 | -0.02 | (-0.43%) | 2 | 9 |
| 23.04.2025 16:45:11 | 38 | 4.6300 | -0.07 | (-1.49%) | 500 | 2 315 |
| 23.04.2025 16:45:11 | 37 | 4.6300 | -0.07 | (-1.49%) | 8 | 37 |
| 23.04.2025 16:44:42 | 36 | 4.6500 | -0.05 | (-1.06%) | 460 | 2 139 |
| 23.04.2025 16:44:42 | 35 | 4.6600 | -0.04 | (-0.85%) | 688 | 3 206 |
| 23.04.2025 16:24:41 | 34 | 4.6600 | -0.04 | (-0.85%) | 12 | 56 |
| 23.04.2025 15:53:28 | 33 | 4.6300 | -0.07 | (-1.49%) | 27 | 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 15:42:41 | 32 | 4.6300 | -0.07 | (-1.49%) | 8 | 37 |
| 23.04.2025 14:17:13 | 31 | 4.6300 | -0.07 | (-1.49%) | 220 | 1 019 |
| 23.04.2025 14:17:00 | 30 | 4.6300 | -0.07 | (-1.49%) | 37 | 171 |
| 23.04.2025 14:17:00 | 29 | 4.6400 | -0.06 | (-1.28%) | 210 | 974 |
| 23.04.2025 14:17:00 | 28 | 4.6500 | -0.05 | (-1.06%) | 173 | 804 |
| 23.04.2025 14:10:27 | 27 | 4.6600 | -0.04 | (-0.85%) | 20 | 93 |
| 23.04.2025 12:28:03 | 26 | 4.6600 | -0.04 | (-0.85%) | 1100 | 5 126 |
| 23.04.2025 12:24:39 | 25 | 4.6500 | -0.05 | (-1.06%) | 12 | 56 |
| 23.04.2025 12:24:05 | 24 | 4.6500 | -0.05 | (-1.06%) | 2600 | 12 090 |
| 23.04.2025 12:22:15 | 23 | 4.6500 | -0.05 | (-1.06%) | 1735 | 8 068 |
| 23.04.2025 12:22:15 | 22 | 4.6500 | -0.05 | (-1.06%) | 157 | 730 |
| 23.04.2025 12:22:15 | 21 | 4.6500 | -0.05 | (-1.06%) | 53 | 246 |
| 23.04.2025 12:18:19 | 20 | 4.6600 | -0.04 | (-0.85%) | 650 | 3 029 |
| 23.04.2025 11:55:34 | 19 | 4.6600 | -0.04 | (-0.85%) | 15 | 70 |
| 23.04.2025 11:51:10 | 18 | 4.6600 | -0.04 | (-0.85%) | 200 | 932 |
| 23.04.2025 11:51:10 | 17 | 4.6600 | -0.04 | (-0.85%) | 3 | 14 |
| 23.04.2025 11:47:32 | 16 | 4.6800 | -0.02 | (-0.43%) | 4 | 19 |
| 23.04.2025 10:35:15 | 15 | 4.6500 | -0.05 | (-1.06%) | 122 | 567 |
| 23.04.2025 10:35:15 | 14 | 4.6600 | -0.04 | (-0.85%) | 3 | 14 |
| 23.04.2025 09:46:24 | 13 | 4.6800 | -0.02 | (-0.43%) | 20 | 94 |
| 23.04.2025 09:21:44 | 12 | 4.6900 | -0.01 | (-0.21%) | 20 | 94 |
| 23.04.2025 09:10:15 | 11 | 4.6900 | -0.01 | (-0.21%) | 20 | 94 |
| 23.04.2025 09:09:39 | 10 | 4.6900 | -0.01 | (-0.21%) | 30 | 141 |
| 23.04.2025 09:07:02 | 9 | 4.6500 | -0.05 | (-1.06%) | 255 | 1 186 |
| 23.04.2025 09:07:02 | 8 | 4.6500 | -0.05 | (-1.06%) | 3 | 14 |
| 23.04.2025 09:07:02 | 7 | 4.6500 | -0.05 | (-1.06%) | 3 | 14 |
| 23.04.2025 09:07:02 | 6 | 4.6700 | -0.03 | (-0.64%) | 764 | 3 568 |
| 23.04.2025 09:07:02 | 5 | 4.6800 | -0.02 | (-0.43%) | 972 | 4 549 |
| 23.04.2025 09:07:02 | 4 | 4.6800 | -0.02 | (-0.43%) | 3 | 14 |
| 23.04.2025 09:00:00 | 3 | 4.6900 | -0.01 | (-0.21%) | 500 | 2 345 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:00:00 | 2 | 4.6900 | -0.01 | (-0.21%) | 6 | 28 |
| 23.04.2025 09:00:00 | 1 | 4.6900 | -0.01 | (-0.21%) | 3 | 14 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 18 | 4.7000 | -0.10 | (-2.08%) | 1 | 5 |
| 22.04.2025 16:35:58 | 17 | 4.7300 | -0.07 | (-1.46%) | 5 | 24 |
| 22.04.2025 15:07:44 | 16 | 4.7000 | -0.10 | (-2.08%) | 53 | 249 |
| 22.04.2025 15:07:44 | 15 | 4.7100 | -0.09 | (-1.87%) | 3 | 14 |
| 22.04.2025 15:07:44 | 14 | 4.7200 | -0.08 | (-1.67%) | 44 | 208 |
| 22.04.2025 14:29:06 | 13 | 4.7200 | -0.08 | (-1.67%) | 19 | 90 |
| 22.04.2025 11:36:15 | 12 | 4.7200 | -0.08 | (-1.67%) | 566 | 2 672 |
| 22.04.2025 11:20:14 | 11 | 4.7200 | -0.08 | (-1.67%) | 3 | 14 |
| 22.04.2025 10:59:20 | 10 | 4.7000 | -0.10 | (-2.08%) | 5 | 24 |
| 22.04.2025 09:08:27 | 9 | 4.8500 | +0.05 | (+1.04%) | 1 | 5 |
| 22.04.2025 09:08:08 | 8 | 4.6500 | -0.15 | (-3.12%) | 227 | 1 056 |
| 22.04.2025 09:08:08 | 7 | 4.6500 | -0.15 | (-3.12%) | 791 | 3 678 |
| 22.04.2025 09:08:08 | 6 | 4.6600 | -0.14 | (-2.92%) | 250 | 1 165 |
| 22.04.2025 09:08:08 | 5 | 4.6700 | -0.13 | (-2.71%) | 450 | 2 102 |
| 22.04.2025 09:08:08 | 4 | 4.6700 | -0.13 | (-2.71%) | 20 | 93 |
| 22.04.2025 09:08:08 | 3 | 4.6800 | -0.12 | (-2.50%) | 250 | 1 170 |
| 22.04.2025 09:08:08 | 2 | 4.6900 | -0.11 | (-2.29%) | 6 | 28 |
| 22.04.2025 09:08:08 | 1 | 4.7000 | -0.10 | (-2.08%) | 6 | 28 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:40:32 | 20 | 4.8000 | +0.12 | (+2.56%) | 2 | 10 |
| 17.04.2025 16:40:32 | 19 | 4.8000 | +0.12 | (+2.56%) | 1000 | 4 800 |
| 17.04.2025 16:40:32 | 18 | 4.8000 | +0.12 | (+2.56%) | 200 | 960 |
| 17.04.2025 16:39:37 | 17 | 4.7500 | +0.07 | (+1.50%) | 2 | 10 |
| 17.04.2025 16:39:37 | 16 | 4.7500 | +0.07 | (+1.50%) | 1000 | 4 750 |
| 17.04.2025 16:39:37 | 15 | 4.7000 | +0.02 | (+0.43%) | 2 | 9 |
| 17.04.2025 16:39:37 | 14 | 4.7000 | +0.02 | (+0.43%) | 1000 | 4 700 |
| 17.04.2025 16:39:37 | 13 | 4.7000 | +0.02 | (+0.43%) | 430 | 2 021 |
| 17.04.2025 16:39:37 | 12 | 4.6900 | +0.01 | (+0.21%) | 4 | 19 |
| 17.04.2025 16:10:15 | 11 | 4.7000 | +0.02 | (+0.43%) | 3 | 14 |
| 17.04.2025 16:10:15 | 10 | 4.6900 | +0.01 | (+0.21%) | 1 | 5 |
| 17.04.2025 15:05:21 | 9 | 4.6900 | +0.01 | (+0.21%) | 1 | 5 |
| 17.04.2025 15:04:52 | 8 | 4.6900 | +0.01 | (+0.21%) | 2 | 9 |
| 17.04.2025 13:53:16 | 7 | 4.7000 | +0.02 | (+0.43%) | 248 | 1 166 |
| 17.04.2025 13:53:16 | 6 | 4.6900 | +0.01 | (+0.21%) | 2 | 9 |
| 17.04.2025 12:02:11 | 5 | 4.6900 | +0.01 | (+0.21%) | 2 | 9 |
| 17.04.2025 12:01:47 | 4 | 4.6800 | 0.00 | (0.00%) | 2 | 9 |
| 17.04.2025 10:06:27 | 3 | 4.7000 | +0.02 | (+0.43%) | 69 | 324 |
| 17.04.2025 10:06:00 | 2 | 4.6800 | 0.00 | (0.00%) | 202 | 945 |
| 17.04.2025 09:50:09 | 1 | 4.6500 | -0.03 | (-0.64%) | 2 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 143 646 518 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
