Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MNS (MENNICASK)
57.20-2.00(-3.38%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2025 15:25:03 | 14 | 57.2000 | -2.00 | (-3.38%) | 13 | 744 |
| 29.04.2025 15:25:03 | 13 | 58.0000 | -1.20 | (-2.03%) | 25 | 1 450 |
| 29.04.2025 15:25:03 | 12 | 58.0000 | -1.20 | (-2.03%) | 48 | 2 784 |
| 29.04.2025 15:25:03 | 11 | 58.2000 | -1.00 | (-1.69%) | 100 | 5 820 |
| 29.04.2025 15:25:03 | 10 | 58.4000 | -0.80 | (-1.35%) | 2 | 117 |
| 29.04.2025 15:25:03 | 9 | 58.4000 | -0.80 | (-1.35%) | 3 | 175 |
| 29.04.2025 14:48:02 | 8 | 59.2000 | 0.00 | (0.00%) | 3 | 178 |
| 29.04.2025 14:20:16 | 7 | 59.2000 | 0.00 | (0.00%) | 25 | 1 480 |
| 29.04.2025 12:25:32 | 6 | 59.4000 | +0.20 | (+0.34%) | 9 | 535 |
| 29.04.2025 12:25:32 | 5 | 59.4000 | +0.20 | (+0.34%) | 1 | 59 |
| 29.04.2025 12:07:37 | 4 | 58.0000 | -1.20 | (-2.03%) | 2 | 116 |
| 29.04.2025 10:40:58 | 3 | 59.2000 | 0.00 | (0.00%) | 3 | 178 |
| 29.04.2025 10:32:08 | 2 | 57.8000 | -1.40 | (-2.36%) | 10 | 578 |
| 29.04.2025 10:26:26 | 1 | 59.0000 | -0.20 | (-0.34%) | 30 | 1 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 15:26:20 | 17 | 59.2000 | -0.20 | (-0.34%) | 109 | 6 453 |
| 28.04.2025 15:25:49 | 16 | 59.0000 | -0.40 | (-0.67%) | 30 | 1 770 |
| 28.04.2025 15:25:01 | 15 | 58.8000 | -0.60 | (-1.01%) | 10 | 588 |
| 28.04.2025 14:35:56 | 14 | 58.8000 | -0.60 | (-1.01%) | 10 | 588 |
| 28.04.2025 14:26:02 | 13 | 57.0000 | -2.40 | (-4.04%) | 18 | 1 026 |
| 28.04.2025 14:25:57 | 12 | 57.2000 | -2.20 | (-3.70%) | 1 | 57 |
| 28.04.2025 13:14:45 | 11 | 58.8000 | -0.60 | (-1.01%) | 25 | 1 470 |
| 28.04.2025 13:04:16 | 10 | 57.0000 | -2.40 | (-4.04%) | 2 | 114 |
| 28.04.2025 12:41:06 | 9 | 57.0000 | -2.40 | (-4.04%) | 70 | 3 990 |
| 28.04.2025 12:41:06 | 8 | 57.2000 | -2.20 | (-3.70%) | 50 | 2 860 |
| 28.04.2025 09:18:03 | 7 | 59.4000 | 0.00 | (0.00%) | 9 | 535 |
| 28.04.2025 09:07:19 | 6 | 57.0000 | -2.40 | (-4.04%) | 2 | 114 |
| 28.04.2025 09:06:28 | 5 | 57.2000 | -2.20 | (-3.70%) | 18 | 1 030 |
| 28.04.2025 09:06:28 | 4 | 58.0000 | -1.40 | (-2.36%) | 36 | 2 088 |
| 28.04.2025 09:06:28 | 3 | 58.4000 | -1.00 | (-1.68%) | 1 | 58 |
| 28.04.2025 09:06:28 | 2 | 58.6000 | -0.80 | (-1.35%) | 30 | 1 758 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 09:00:00 | 1 | 59.4000 | 0.00 | (0.00%) | 14 | 832 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:37:04 | 46 | 59.4000 | +4.00 | (+7.22%) | 4 | 238 |
| 25.04.2025 16:24:49 | 45 | 58.6000 | +3.20 | (+5.78%) | 1 | 59 |
| 25.04.2025 15:43:00 | 44 | 58.8000 | +3.40 | (+6.14%) | 1 | 59 |
| 25.04.2025 15:18:20 | 43 | 59.0000 | +3.60 | (+6.50%) | 1 | 59 |
| 25.04.2025 15:01:29 | 42 | 59.4000 | +4.00 | (+7.22%) | 1 | 59 |
| 25.04.2025 14:58:59 | 41 | 59.2000 | +3.80 | (+6.86%) | 1 | 59 |
| 25.04.2025 14:49:24 | 40 | 59.4000 | +4.00 | (+7.22%) | 1 | 59 |
| 25.04.2025 14:41:40 | 39 | 59.8000 | +4.40 | (+7.94%) | 22 | 1 316 |
| 25.04.2025 14:34:59 | 38 | 59.8000 | +4.40 | (+7.94%) | 20 | 1 196 |
| 25.04.2025 14:34:28 | 37 | 59.6000 | +4.20 | (+7.58%) | 1 | 60 |
| 25.04.2025 13:58:24 | 36 | 59.4000 | +4.00 | (+7.22%) | 1 | 59 |
| 25.04.2025 13:55:39 | 35 | 59.6000 | +4.20 | (+7.58%) | 1 | 60 |
| 25.04.2025 13:54:32 | 34 | 59.8000 | +4.40 | (+7.94%) | 1 | 60 |
| 25.04.2025 13:38:19 | 33 | 59.8000 | +4.40 | (+7.94%) | 7 | 419 |
| 25.04.2025 13:38:19 | 32 | 59.8000 | +4.40 | (+7.94%) | 13 | 777 |
| 25.04.2025 13:30:09 | 31 | 59.8000 | +4.40 | (+7.94%) | 39 | 2 332 |
| 25.04.2025 13:30:09 | 30 | 59.8000 | +4.40 | (+7.94%) | 41 | 2 452 |
| 25.04.2025 13:14:53 | 29 | 59.8000 | +4.40 | (+7.94%) | 39 | 2 332 |
| 25.04.2025 13:07:38 | 28 | 59.4000 | +4.00 | (+7.22%) | 35 | 2 079 |
| 25.04.2025 13:07:38 | 27 | 59.4000 | +4.00 | (+7.22%) | 7 | 416 |
| 25.04.2025 13:01:37 | 26 | 59.4000 | +4.00 | (+7.22%) | 4 | 238 |
| 25.04.2025 13:01:37 | 25 | 59.0000 | +3.60 | (+6.50%) | 21 | 1 239 |
| 25.04.2025 12:34:01 | 24 | 59.4000 | +4.00 | (+7.22%) | 28 | 1 663 |
| 25.04.2025 12:19:45 | 23 | 57.0000 | +1.60 | (+2.89%) | 34 | 1 938 |
| 25.04.2025 12:19:45 | 22 | 57.2000 | +1.80 | (+3.25%) | 37 | 2 116 |
| 25.04.2025 12:19:45 | 21 | 58.0000 | +2.60 | (+4.69%) | 9 | 522 |
| 25.04.2025 12:16:56 | 20 | 58.0000 | +2.60 | (+4.69%) | 18 | 1 044 |
| 25.04.2025 12:16:56 | 19 | 58.2000 | +2.80 | (+5.05%) | 1 | 58 |
| 25.04.2025 12:16:56 | 18 | 58.4000 | +3.00 | (+5.42%) | 1 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 12:16:56 | 17 | 58.6000 | +3.20 | (+5.78%) | 1 | 59 |
| 25.04.2025 12:16:56 | 16 | 58.8000 | +3.40 | (+6.14%) | 1 | 59 |
| 25.04.2025 12:16:37 | 15 | 59.4000 | +4.00 | (+7.22%) | 6 | 356 |
| 25.04.2025 12:16:37 | 14 | 59.2000 | +3.80 | (+6.86%) | 29 | 1 717 |
| 25.04.2025 12:16:37 | 13 | 59.0000 | +3.60 | (+6.50%) | 29 | 1 711 |
| 25.04.2025 12:15:11 | 12 | 59.0000 | +3.60 | (+6.50%) | 1 | 59 |
| 25.04.2025 12:10:54 | 11 | 58.0000 | +2.60 | (+4.69%) | 4 | 232 |
| 25.04.2025 12:10:47 | 10 | 58.0000 | +2.60 | (+4.69%) | 1 | 58 |
| 25.04.2025 12:08:58 | 9 | 58.0000 | +2.60 | (+4.69%) | 10 | 580 |
| 25.04.2025 12:01:05 | 8 | 58.0000 | +2.60 | (+4.69%) | 30 | 1 740 |
| 25.04.2025 11:58:10 | 7 | 58.0000 | +2.60 | (+4.69%) | 1 | 58 |
| 25.04.2025 11:47:35 | 6 | 58.0000 | +2.60 | (+4.69%) | 4 | 232 |
| 25.04.2025 11:20:21 | 5 | 58.0000 | +2.60 | (+4.69%) | 57 | 3 306 |
| 25.04.2025 11:16:20 | 4 | 58.0000 | +2.60 | (+4.69%) | 30 | 1 740 |
| 25.04.2025 11:09:46 | 3 | 58.0000 | +2.60 | (+4.69%) | 36 | 2 088 |
| 25.04.2025 09:07:58 | 2 | 55.4000 | 0.00 | (0.00%) | 15 | 831 |
| 25.04.2025 09:07:44 | 1 | 58.0000 | +2.60 | (+4.69%) | 8 | 464 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 12 | 55.4000 | -1.40 | (-2.46%) | 1 | 55 |
| 24.04.2025 17:00:00 | 11 | 55.4000 | -1.40 | (-2.46%) | 38 | 2 105 |
| 24.04.2025 16:27:23 | 10 | 58.0000 | +1.20 | (+2.11%) | 10 | 580 |
| 24.04.2025 14:30:00 | 9 | 58.0000 | +1.20 | (+2.11%) | 212 | 12 296 |
| 24.04.2025 14:30:00 | 8 | 58.0000 | +1.20 | (+2.11%) | 1 | 58 |
| 24.04.2025 14:30:00 | 7 | 58.0000 | +1.20 | (+2.11%) | 20 | 1 160 |
| 24.04.2025 14:29:36 | 6 | 57.4000 | +0.60 | (+1.06%) | 30 | 1 722 |
| 24.04.2025 14:29:36 | 5 | 56.8000 | 0.00 | (0.00%) | 37 | 2 102 |
| 24.04.2025 12:44:46 | 4 | 56.4000 | -0.40 | (-0.70%) | 2 | 113 |
| 24.04.2025 12:36:54 | 3 | 54.6000 | -2.20 | (-3.87%) | 2 | 109 |
| 24.04.2025 12:36:54 | 2 | 54.6000 | -2.20 | (-3.87%) | 1 | 55 |
| 24.04.2025 12:36:54 | 1 | 54.8000 | -2.00 | (-3.52%) | 1 | 55 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:14:04 | 22 | 56.8000 | +1.60 | (+2.90%) | 1 | 57 |
| 23.04.2025 15:03:56 | 21 | 55.6000 | +0.40 | (+0.72%) | 40 | 2 224 |
| 23.04.2025 14:58:03 | 20 | 55.6000 | +0.40 | (+0.72%) | 37 | 2 057 |
| 23.04.2025 12:44:18 | 19 | 55.6000 | +0.40 | (+0.72%) | 5 | 278 |
| 23.04.2025 12:44:18 | 18 | 55.4000 | +0.20 | (+0.36%) | 75 | 4 155 |
| 23.04.2025 11:37:40 | 17 | 54.0000 | -1.20 | (-2.17%) | 1 | 54 |
| 23.04.2025 11:14:35 | 16 | 55.4000 | +0.20 | (+0.36%) | 4 | 222 |
| 23.04.2025 10:04:09 | 15 | 55.4000 | +0.20 | (+0.36%) | 2 | 111 |
| 23.04.2025 09:41:09 | 14 | 53.8000 | -1.40 | (-2.54%) | 1 | 54 |
| 23.04.2025 09:41:09 | 13 | 54.0000 | -1.20 | (-2.17%) | 1 | 54 |
| 23.04.2025 09:41:09 | 12 | 54.2000 | -1.00 | (-1.81%) | 1 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 59 493 720 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, POLSKA |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
