Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MNS (MENNICASK)
49.70-1.70(-3.31%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 17:00:00 | 44 | 49.7000 | -1.70 | (-3.31%) | 50 | 2 485 |
| 16.05.2025 17:00:00 | 43 | 49.7000 | -1.70 | (-3.31%) | 200 | 9 940 |
| 16.05.2025 14:40:39 | 42 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 16.05.2025 14:40:18 | 41 | 49.5000 | -1.90 | (-3.70%) | 10 | 495 |
| 16.05.2025 14:33:41 | 40 | 49.5000 | -1.90 | (-3.70%) | 10 | 495 |
| 16.05.2025 14:33:06 | 39 | 49.5000 | -1.90 | (-3.70%) | 10 | 495 |
| 16.05.2025 14:32:17 | 38 | 49.6000 | -1.80 | (-3.50%) | 5 | 248 |
| 16.05.2025 14:32:17 | 37 | 49.6000 | -1.80 | (-3.50%) | 5 | 248 |
| 16.05.2025 14:31:51 | 36 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 16.05.2025 14:30:53 | 35 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 16.05.2025 14:30:25 | 34 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 16.05.2025 14:29:33 | 33 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 16.05.2025 14:29:01 | 32 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 16.05.2025 14:28:35 | 31 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 16.05.2025 14:28:11 | 30 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 16.05.2025 14:27:45 | 29 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 16.05.2025 14:27:23 | 28 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 16.05.2025 14:26:57 | 27 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 16.05.2025 14:26:34 | 26 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 16.05.2025 14:26:06 | 25 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 16.05.2025 14:25:26 | 24 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 16.05.2025 14:24:51 | 23 | 50.0000 | -1.40 | (-2.72%) | 5 | 250 |
| 16.05.2025 14:24:51 | 22 | 50.0000 | -1.40 | (-2.72%) | 5 | 250 |
| 16.05.2025 14:24:07 | 21 | 50.0000 | -1.40 | (-2.72%) | 10 | 500 |
| 16.05.2025 14:23:38 | 20 | 50.0000 | -1.40 | (-2.72%) | 10 | 500 |
| 16.05.2025 14:23:07 | 19 | 50.0000 | -1.40 | (-2.72%) | 10 | 500 |
| 16.05.2025 14:22:48 | 18 | 50.0000 | -1.40 | (-2.72%) | 10 | 500 |
| 16.05.2025 14:22:29 | 17 | 50.0000 | -1.40 | (-2.72%) | 10 | 500 |
| 16.05.2025 13:50:10 | 16 | 50.4000 | -1.00 | (-1.95%) | 10 | 504 |
| 16.05.2025 13:37:38 | 15 | 50.4000 | -1.00 | (-1.95%) | 8 | 403 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 13:30:03 | 14 | 50.4000 | -1.00 | (-1.95%) | 1 | 50 |
| 16.05.2025 12:43:32 | 13 | 49.6000 | -1.80 | (-3.50%) | 190 | 9 424 |
| 16.05.2025 12:43:32 | 12 | 49.6000 | -1.80 | (-3.50%) | 16 | 794 |
| 16.05.2025 12:43:32 | 11 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 16.05.2025 12:43:32 | 10 | 49.8000 | -1.60 | (-3.11%) | 56 | 2 789 |
| 16.05.2025 12:43:32 | 9 | 50.2000 | -1.20 | (-2.33%) | 41 | 2 058 |
| 16.05.2025 12:43:32 | 8 | 50.8000 | -0.60 | (-1.17%) | 4 | 203 |
| 16.05.2025 12:43:32 | 7 | 50.8000 | -0.60 | (-1.17%) | 10 | 508 |
| 16.05.2025 12:43:32 | 6 | 50.8000 | -0.60 | (-1.17%) | 21 | 1 067 |
| 16.05.2025 12:40:21 | 5 | 51.6000 | +0.20 | (+0.39%) | 2 | 103 |
| 16.05.2025 12:19:18 | 4 | 51.6000 | +0.20 | (+0.39%) | 10 | 516 |
| 16.05.2025 12:03:58 | 3 | 51.6000 | +0.20 | (+0.39%) | 1 | 52 |
| 16.05.2025 09:28:58 | 2 | 50.8000 | -0.60 | (-1.17%) | 2 | 102 |
| 16.05.2025 09:18:55 | 1 | 52.0000 | +0.60 | (+1.17%) | 2 | 104 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 16:22:42 | 28 | 51.4000 | +1.90 | (+3.84%) | 2 | 103 |
| 15.05.2025 16:09:16 | 27 | 51.4000 | +1.90 | (+3.84%) | 26 | 1 336 |
| 15.05.2025 16:03:18 | 26 | 50.8000 | +1.30 | (+2.63%) | 4 | 203 |
| 15.05.2025 16:03:07 | 25 | 51.4000 | +1.90 | (+3.84%) | 15 | 771 |
| 15.05.2025 15:14:12 | 24 | 51.4000 | +1.90 | (+3.84%) | 2 | 103 |
| 15.05.2025 15:09:41 | 23 | 50.8000 | +1.30 | (+2.63%) | 50 | 2 540 |
| 15.05.2025 15:07:26 | 22 | 50.8000 | +1.30 | (+2.63%) | 123 | 6 248 |
| 15.05.2025 12:14:08 | 21 | 50.0000 | +0.50 | (+1.01%) | 4 | 200 |
| 15.05.2025 12:14:08 | 20 | 50.2000 | +0.70 | (+1.41%) | 20 | 1 004 |
| 15.05.2025 12:14:08 | 19 | 50.2000 | +0.70 | (+1.41%) | 20 | 1 004 |
| 15.05.2025 12:13:48 | 18 | 50.4000 | +0.90 | (+1.82%) | 25 | 1 260 |
| 15.05.2025 10:59:50 | 17 | 53.0000 | +3.50 | (+7.07%) | 3 | 159 |
| 15.05.2025 10:59:50 | 16 | 52.8000 | +3.30 | (+6.67%) | 34 | 1 795 |
| 15.05.2025 10:59:50 | 15 | 51.6000 | +2.10 | (+4.24%) | 40 | 2 064 |
| 15.05.2025 09:39:14 | 14 | 51.0000 | +1.50 | (+3.03%) | 39 | 1 989 |
| 15.05.2025 09:39:14 | 13 | 50.8000 | +1.30 | (+2.63%) | 21 | 1 067 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 09:27:42 | 12 | 50.8000 | +1.30 | (+2.63%) | 2 | 102 |
| 15.05.2025 09:24:17 | 11 | 50.8000 | +1.30 | (+2.63%) | 10 | 508 |
| 15.05.2025 09:17:07 | 10 | 50.8000 | +1.30 | (+2.63%) | 50 | 2 540 |
| 15.05.2025 09:04:41 | 9 | 51.2000 | +1.70 | (+3.43%) | 17 | 870 |
| 15.05.2025 09:04:41 | 8 | 50.8000 | +1.30 | (+2.63%) | 1 | 51 |
| 15.05.2025 09:04:41 | 7 | 50.8000 | +1.30 | (+2.63%) | 2 | 102 |
| 15.05.2025 09:03:30 | 6 | 49.6000 | +0.10 | (+0.20%) | 20 | 992 |
| 15.05.2025 09:03:30 | 5 | 49.6000 | +0.10 | (+0.20%) | 55 | 2 728 |
| 15.05.2025 09:01:18 | 4 | 50.8000 | +1.30 | (+2.63%) | 1 | 51 |
| 15.05.2025 09:01:18 | 3 | 50.0000 | +0.50 | (+1.01%) | 19 | 950 |
| 15.05.2025 09:00:00 | 2 | 50.0000 | +0.50 | (+1.01%) | 75 | 3 750 |
| 15.05.2025 09:00:00 | 1 | 50.0000 | +0.50 | (+1.01%) | 40 | 2 000 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 17:00:00 | 140 | 49.5000 | -7.90 | (-13.76%) | 15 | 743 |
| 14.05.2025 16:45:09 | 139 | 50.0000 | -7.40 | (-12.89%) | 200 | 10 000 |
| 14.05.2025 16:45:09 | 138 | 50.0000 | -7.40 | (-12.89%) | 50 | 2 500 |
| 14.05.2025 16:44:51 | 137 | 50.2000 | -7.20 | (-12.54%) | 3 | 151 |
| 14.05.2025 16:44:51 | 136 | 50.2000 | -7.20 | (-12.54%) | 15 | 753 |
| 14.05.2025 16:44:51 | 135 | 50.2000 | -7.20 | (-12.54%) | 38 | 1 908 |
| 14.05.2025 16:42:42 | 134 | 51.6000 | -5.80 | (-10.10%) | 1 | 52 |
| 14.05.2025 16:40:28 | 133 | 50.2000 | -7.20 | (-12.54%) | 12 | 602 |
| 14.05.2025 16:40:28 | 132 | 50.2000 | -7.20 | (-12.54%) | 13 | 653 |
| 14.05.2025 16:36:23 | 131 | 50.2000 | -7.20 | (-12.54%) | 100 | 5 020 |
| 14.05.2025 16:36:16 | 130 | 50.6000 | -6.80 | (-11.85%) | 41 | 2 075 |
| 14.05.2025 16:36:08 | 129 | 51.0000 | -6.40 | (-11.15%) | 235 | 11 985 |
| 14.05.2025 16:36:02 | 128 | 51.4000 | -6.00 | (-10.45%) | 72 | 3 701 |
| 14.05.2025 16:34:44 | 127 | 51.4000 | -6.00 | (-10.45%) | 28 | 1 439 |
| 14.05.2025 16:34:44 | 126 | 52.0000 | -5.40 | (-9.41%) | 4 | 208 |
| 14.05.2025 16:30:39 | 125 | 52.0000 | -5.40 | (-9.41%) | 12 | 624 |
| 14.05.2025 16:30:39 | 124 | 52.0000 | -5.40 | (-9.41%) | 138 | 7 176 |
| 14.05.2025 15:45:28 | 123 | 53.0000 | -4.40 | (-7.67%) | 10 | 530 |
| 14.05.2025 15:39:05 | 122 | 51.0000 | -6.40 | (-11.15%) | 265 | 13 515 |
| 14.05.2025 15:39:05 | 121 | 51.0000 | -6.40 | (-11.15%) | 10 | 510 |
| 14.05.2025 15:38:33 | 120 | 51.6000 | -5.80 | (-10.10%) | 21 | 1 084 |
| 14.05.2025 15:38:33 | 119 | 51.6000 | -5.80 | (-10.10%) | 60 | 3 096 |
| 14.05.2025 15:38:33 | 118 | 51.6000 | -5.80 | (-10.10%) | 32 | 1 651 |
| 14.05.2025 15:38:33 | 117 | 51.6000 | -5.80 | (-10.10%) | 117 | 6 037 |
| 14.05.2025 15:34:10 | 116 | 51.6000 | -5.80 | (-10.10%) | 2 | 103 |
| 14.05.2025 13:39:18 | 115 | 51.8000 | -5.60 | (-9.76%) | 80 | 4 144 |
| 14.05.2025 13:37:00 | 114 | 51.6000 | -5.80 | (-10.10%) | 100 | 5 160 |
| 14.05.2025 13:26:41 | 113 | 51.6000 | -5.80 | (-10.10%) | 10 | 516 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 51 692 970 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
