Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
39.00-1.10(-2.74%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 16:48:52 | 49 | 39.0000 | -1.10 | (-2.74%) | 25 | 975 |
| 23.12.2024 16:48:52 | 48 | 39.1000 | -1.00 | (-2.49%) | 100 | 3 910 |
| 23.12.2024 16:48:52 | 47 | 39.1000 | -1.00 | (-2.49%) | 5 | 196 |
| 23.12.2024 16:48:52 | 46 | 39.2000 | -0.90 | (-2.24%) | 24 | 941 |
| 23.12.2024 16:48:52 | 45 | 39.3000 | -0.80 | (-2.00%) | 5 | 197 |
| 23.12.2024 16:48:52 | 44 | 39.3000 | -0.80 | (-2.00%) | 9 | 354 |
| 23.12.2024 16:46:11 | 43 | 39.5000 | -0.60 | (-1.50%) | 10 | 395 |
| 23.12.2024 16:16:50 | 42 | 40.0000 | -0.10 | (-0.25%) | 25 | 1 000 |
| 23.12.2024 16:15:40 | 41 | 40.0000 | -0.10 | (-0.25%) | 7 | 280 |
| 23.12.2024 16:15:40 | 40 | 39.9000 | -0.20 | (-0.50%) | 4 | 160 |
| 23.12.2024 16:15:40 | 39 | 39.9000 | -0.20 | (-0.50%) | 2 | 80 |
| 23.12.2024 15:57:47 | 38 | 39.9000 | -0.20 | (-0.50%) | 3 | 120 |
| 23.12.2024 15:57:47 | 37 | 39.5000 | -0.60 | (-1.50%) | 5 | 198 |
| 23.12.2024 15:42:44 | 36 | 39.3000 | -0.80 | (-2.00%) | 9 | 354 |
| 23.12.2024 15:27:41 | 35 | 39.6000 | -0.50 | (-1.25%) | 25 | 990 |
| 23.12.2024 14:59:28 | 34 | 39.6000 | -0.50 | (-1.25%) | 25 | 990 |
| 23.12.2024 14:36:40 | 33 | 39.6000 | -0.50 | (-1.25%) | 15 | 594 |
| 23.12.2024 14:36:03 | 32 | 39.3000 | -0.80 | (-2.00%) | 2 | 79 |
| 23.12.2024 14:36:03 | 31 | 39.3000 | -0.80 | (-2.00%) | 13 | 511 |
| 23.12.2024 14:35:54 | 30 | 39.3000 | -0.80 | (-2.00%) | 15 | 590 |
| 23.12.2024 12:58:06 | 29 | 39.7000 | -0.40 | (-1.00%) | 20 | 794 |
| 23.12.2024 12:48:06 | 28 | 39.2000 | -0.90 | (-2.24%) | 16 | 627 |
| 23.12.2024 12:43:09 | 27 | 39.3000 | -0.80 | (-2.00%) | 3720 | 146 196 |
| 23.12.2024 12:32:31 | 26 | 39.2000 | -0.90 | (-2.24%) | 20 | 784 |
| 23.12.2024 12:15:34 | 25 | 39.2000 | -0.90 | (-2.24%) | 40 | 1 568 |
| 23.12.2024 12:09:51 | 24 | 39.2000 | -0.90 | (-2.24%) | 60 | 2 352 |
| 23.12.2024 10:39:37 | 23 | 39.2000 | -0.90 | (-2.24%) | 20 | 784 |
| 23.12.2024 10:30:40 | 22 | 39.2000 | -0.90 | (-2.24%) | 20 | 784 |
| 23.12.2024 10:21:46 | 21 | 39.5000 | -0.60 | (-1.50%) | 50 | 1 975 |
| 23.12.2024 10:20:47 | 20 | 39.2000 | -0.90 | (-2.24%) | 50 | 1 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 10:07:07 | 19 | 39.1000 | -1.00 | (-2.49%) | 4 | 156 |
| 23.12.2024 09:57:41 | 18 | 39.1000 | -1.00 | (-2.49%) | 1 | 39 |
| 23.12.2024 09:55:33 | 17 | 39.0000 | -1.10 | (-2.74%) | 5 | 195 |
| 23.12.2024 09:55:33 | 16 | 39.0000 | -1.10 | (-2.74%) | 5 | 195 |
| 23.12.2024 09:42:40 | 15 | 39.1000 | -1.00 | (-2.49%) | 15 | 587 |
| 23.12.2024 09:40:20 | 14 | 39.0000 | -1.10 | (-2.74%) | 36 | 1 404 |
| 23.12.2024 09:26:28 | 13 | 39.1000 | -1.00 | (-2.49%) | 8 | 313 |
| 23.12.2024 09:21:33 | 12 | 39.1000 | -1.00 | (-2.49%) | 26 | 1 017 |
| 23.12.2024 09:21:11 | 11 | 39.1000 | -1.00 | (-2.49%) | 50 | 1 955 |
| 23.12.2024 09:07:04 | 10 | 39.0000 | -1.10 | (-2.74%) | 11 | 429 |
| 23.12.2024 09:07:04 | 9 | 39.0000 | -1.10 | (-2.74%) | 8 | 312 |
| 23.12.2024 09:07:04 | 8 | 39.0000 | -1.10 | (-2.74%) | 1 | 39 |
| 23.12.2024 09:07:04 | 7 | 39.2000 | -0.90 | (-2.24%) | 10 | 392 |
| 23.12.2024 09:07:04 | 6 | 39.5000 | -0.60 | (-1.50%) | 4 | 158 |
| 23.12.2024 09:07:04 | 5 | 40.0000 | -0.10 | (-0.25%) | 16 | 640 |
| 23.12.2024 09:06:42 | 4 | 40.0000 | -0.10 | (-0.25%) | 10 | 400 |
| 23.12.2024 09:00:00 | 3 | 40.0000 | -0.10 | (-0.25%) | 15 | 600 |
| 23.12.2024 09:00:00 | 2 | 40.0000 | -0.10 | (-0.25%) | 9 | 360 |
| 23.12.2024 09:00:00 | 1 | 40.0000 | -0.10 | (-0.25%) | 51 | 2 040 |
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:17:56 | 23 | 40.1000 | -1.30 | (-3.14%) | 6 | 241 |
| 20.12.2024 16:17:56 | 22 | 40.2000 | -1.20 | (-2.90%) | 1 | 40 |
| 20.12.2024 16:17:56 | 21 | 40.4000 | -1.00 | (-2.42%) | 8 | 323 |
| 20.12.2024 16:16:15 | 20 | 40.4000 | -1.00 | (-2.42%) | 2 | 81 |
| 20.12.2024 15:44:27 | 19 | 40.2000 | -1.20 | (-2.90%) | 400 | 16 080 |
| 20.12.2024 14:32:25 | 18 | 40.2000 | -1.20 | (-2.90%) | 8 | 322 |
| 20.12.2024 14:27:55 | 17 | 40.2000 | -1.20 | (-2.90%) | 11 | 442 |
| 20.12.2024 13:24:55 | 16 | 40.2000 | -1.20 | (-2.90%) | 25 | 1 005 |
| 20.12.2024 12:55:22 | 15 | 40.2000 | -1.20 | (-2.90%) | 10 | 402 |
| 20.12.2024 12:38:04 | 14 | 40.2000 | -1.20 | (-2.90%) | 2 | 80 |
| 20.12.2024 11:31:27 | 13 | 40.2000 | -1.20 | (-2.90%) | 12 | 482 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:18:08 | 12 | 40.2000 | -1.20 | (-2.90%) | 100 | 4 020 |
| 20.12.2024 11:14:03 | 11 | 40.7000 | -0.70 | (-1.69%) | 660 | 26 862 |
| 20.12.2024 11:08:44 | 10 | 40.1000 | -1.30 | (-3.14%) | 3 | 120 |
| 20.12.2024 11:08:44 | 9 | 40.2000 | -1.20 | (-2.90%) | 7 | 281 |
| 20.12.2024 10:57:12 | 8 | 40.2000 | -1.20 | (-2.90%) | 7 | 281 |
| 20.12.2024 10:46:20 | 7 | 40.2000 | -1.20 | (-2.90%) | 1 | 40 |
| 20.12.2024 10:46:20 | 6 | 40.2000 | -1.20 | (-2.90%) | 35 | 1 407 |
| 20.12.2024 09:21:23 | 5 | 40.1000 | -1.30 | (-3.14%) | 6 | 241 |
| 20.12.2024 09:21:23 | 4 | 40.2000 | -1.20 | (-2.90%) | 20 | 804 |
| 20.12.2024 09:21:23 | 3 | 40.2000 | -1.20 | (-2.90%) | 24 | 965 |
| 20.12.2024 09:21:23 | 2 | 40.3000 | -1.10 | (-2.66%) | 4 | 161 |
| 20.12.2024 09:16:17 | 1 | 40.3000 | -1.10 | (-2.66%) | 1 | 40 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 21 | 41.4000 | -0.50 | (-1.19%) | 1 | 41 |
| 19.12.2024 16:35:36 | 20 | 40.2000 | -1.70 | (-4.06%) | 60 | 2 412 |
| 19.12.2024 15:48:45 | 19 | 40.2000 | -1.70 | (-4.06%) | 23 | 925 |
| 19.12.2024 15:48:45 | 18 | 40.3000 | -1.60 | (-3.82%) | 5 | 202 |
| 19.12.2024 15:48:45 | 17 | 40.6000 | -1.30 | (-3.10%) | 1 | 41 |
| 19.12.2024 15:48:45 | 16 | 41.0000 | -0.90 | (-2.15%) | 19 | 779 |
| 19.12.2024 15:41:15 | 15 | 41.0000 | -0.90 | (-2.15%) | 56 | 2 296 |
| 19.12.2024 15:27:52 | 14 | 41.0000 | -0.90 | (-2.15%) | 5 | 205 |
| 19.12.2024 15:27:52 | 13 | 41.0000 | -0.90 | (-2.15%) | 53 | 2 173 |
| 19.12.2024 15:27:52 | 12 | 41.4000 | -0.50 | (-1.19%) | 12 | 497 |
| 19.12.2024 14:34:39 | 11 | 41.4000 | -0.50 | (-1.19%) | 18 | 745 |
| 19.12.2024 13:31:39 | 10 | 41.4000 | -0.50 | (-1.19%) | 1 | 41 |
| 19.12.2024 11:29:39 | 9 | 41.8000 | -0.10 | (-0.24%) | 46 | 1 923 |
| 19.12.2024 11:26:30 | 8 | 41.9000 | 0.00 | (0.00%) | 30 | 1 257 |
| 19.12.2024 11:26:19 | 7 | 41.1000 | -0.80 | (-1.91%) | 9 | 370 |
| 19.12.2024 11:26:19 | 6 | 41.2000 | -0.70 | (-1.67%) | 21 | 865 |
| 19.12.2024 11:24:23 | 5 | 41.5000 | -0.40 | (-0.95%) | 3 | 125 |
| 19.12.2024 10:22:15 | 4 | 41.6000 | -0.30 | (-0.72%) | 3 | 125 |
| 19.12.2024 10:22:01 | 3 | 41.6000 | -0.30 | (-0.72%) | 3 | 125 |
| 19.12.2024 10:20:01 | 2 | 41.2000 | -0.70 | (-1.67%) | 20 | 824 |
| 19.12.2024 10:13:09 | 1 | 41.9000 | 0.00 | (0.00%) | 2 | 84 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 40 563 900 |
| Enterprise Value: | 21 609 900 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, POLSKA |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
