Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
53.000.00(0.00%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 16:47:09 | 31 | 53.0000 | 0.00 | (0.00%) | 1 | 53 |
06.05.2024 16:43:37 | 30 | 51.6000 | -1.40 | (-2.64%) | 3 | 155 |
06.05.2024 16:25:01 | 29 | 54.8000 | +1.80 | (+3.40%) | 1 | 55 |
06.05.2024 16:25:01 | 28 | 52.0000 | -1.00 | (-1.89%) | 1 | 52 |
06.05.2024 16:25:01 | 27 | 52.0000 | -1.00 | (-1.89%) | 39 | 2 028 |
06.05.2024 15:54:57 | 26 | 51.4000 | -1.60 | (-3.02%) | 37 | 1 902 |
06.05.2024 15:54:57 | 25 | 51.8000 | -1.20 | (-2.26%) | 1 | 52 |
06.05.2024 15:54:57 | 24 | 51.8000 | -1.20 | (-2.26%) | 2 | 104 |
06.05.2024 15:46:15 | 23 | 52.0000 | -1.00 | (-1.89%) | 1 | 52 |
06.05.2024 13:42:25 | 22 | 53.0000 | 0.00 | (0.00%) | 30 | 1 590 |
06.05.2024 13:14:26 | 21 | 55.4000 | +2.40 | (+4.53%) | 1 | 55 |
06.05.2024 13:10:17 | 20 | 55.4000 | +2.40 | (+4.53%) | 9 | 499 |
06.05.2024 12:11:03 | 19 | 55.4000 | +2.40 | (+4.53%) | 20 | 1 108 |
06.05.2024 11:39:18 | 18 | 54.0000 | +1.00 | (+1.89%) | 38 | 2 052 |
06.05.2024 11:26:15 | 17 | 54.2000 | +1.20 | (+2.26%) | 41 | 2 222 |
06.05.2024 10:14:05 | 16 | 55.6000 | +2.60 | (+4.91%) | 2 | 111 |
06.05.2024 09:49:18 | 15 | 55.6000 | +2.60 | (+4.91%) | 1 | 56 |
06.05.2024 09:29:38 | 14 | 54.4000 | +1.40 | (+2.64%) | 10 | 544 |
06.05.2024 09:17:02 | 13 | 54.6000 | +1.60 | (+3.02%) | 3 | 164 |
06.05.2024 09:00:00 | 12 | 55.6000 | +2.60 | (+4.91%) | 14 | 778 |
06.05.2024 09:00:00 | 11 | 55.6000 | +2.60 | (+4.91%) | 50 | 2 780 |
06.05.2024 09:00:00 | 10 | 55.6000 | +2.60 | (+4.91%) | 2 | 111 |
06.05.2024 09:00:00 | 9 | 55.6000 | +2.60 | (+4.91%) | 21 | 1 168 |
06.05.2024 09:00:00 | 8 | 55.6000 | +2.60 | (+4.91%) | 30 | 1 668 |
06.05.2024 09:00:00 | 7 | 55.6000 | +2.60 | (+4.91%) | 1 | 56 |
06.05.2024 09:00:00 | 6 | 55.6000 | +2.60 | (+4.91%) | 39 | 2 168 |
06.05.2024 09:00:00 | 5 | 55.6000 | +2.60 | (+4.91%) | 100 | 5 560 |
06.05.2024 09:00:00 | 4 | 55.6000 | +2.60 | (+4.91%) | 3 | 167 |
06.05.2024 09:00:00 | 3 | 55.6000 | +2.60 | (+4.91%) | 49 | 2 724 |
06.05.2024 09:00:00 | 2 | 55.6000 | +2.60 | (+4.91%) | 30 | 1 668 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 09:00:00 | 1 | 55.6000 | +2.60 | (+4.91%) | 5 | 278 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:12:15 | 3 | 53.0000 | -0.20 | (-0.38%) | 2 | 106 |
02.05.2024 09:32:01 | 2 | 53.0000 | -0.20 | (-0.38%) | 1 | 53 |
02.05.2024 09:17:57 | 1 | 50.8000 | -2.40 | (-4.51%) | 1 | 51 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:38:21 | 32 | 53.2000 | -2.40 | (-4.32%) | 1 | 53 |
30.04.2024 16:24:15 | 31 | 52.0000 | -3.60 | (-6.47%) | 2 | 104 |
30.04.2024 16:24:15 | 30 | 52.0000 | -3.60 | (-6.47%) | 40 | 2 080 |
30.04.2024 15:57:47 | 29 | 50.6000 | -5.00 | (-8.99%) | 24 | 1 214 |
30.04.2024 15:57:37 | 28 | 50.4000 | -5.20 | (-9.35%) | 2 | 101 |
30.04.2024 15:57:37 | 27 | 51.2000 | -4.40 | (-7.91%) | 2 | 102 |
30.04.2024 15:57:37 | 26 | 51.6000 | -4.00 | (-7.19%) | 3 | 155 |
30.04.2024 15:57:37 | 25 | 51.8000 | -3.80 | (-6.83%) | 33 | 1 709 |
30.04.2024 15:55:18 | 24 | 51.8000 | -3.80 | (-6.83%) | 7 | 363 |
30.04.2024 15:55:18 | 23 | 52.6000 | -3.00 | (-5.40%) | 13 | 684 |
30.04.2024 15:54:52 | 22 | 52.6000 | -3.00 | (-5.40%) | 1 | 53 |
30.04.2024 15:43:10 | 21 | 52.6000 | -3.00 | (-5.40%) | 1 | 53 |
30.04.2024 15:43:10 | 20 | 52.6000 | -3.00 | (-5.40%) | 2 | 105 |
30.04.2024 15:43:10 | 19 | 52.6000 | -3.00 | (-5.40%) | 17 | 894 |
30.04.2024 15:43:10 | 18 | 52.8000 | -2.80 | (-5.04%) | 10 | 528 |
30.04.2024 14:27:44 | 17 | 52.8000 | -2.80 | (-5.04%) | 34 | 1 795 |
30.04.2024 14:17:24 | 16 | 52.8000 | -2.80 | (-5.04%) | 1 | 53 |
30.04.2024 13:56:41 | 15 | 52.6000 | -3.00 | (-5.40%) | 2 | 105 |
30.04.2024 12:31:44 | 14 | 52.6000 | -3.00 | (-5.40%) | 5 | 263 |
30.04.2024 12:31:44 | 13 | 53.0000 | -2.60 | (-4.68%) | 10 | 530 |
30.04.2024 12:31:44 | 12 | 53.0000 | -2.60 | (-4.68%) | 10 | 530 |
30.04.2024 11:20:13 | 11 | 53.0000 | -2.60 | (-4.68%) | 100 | 5 300 |
30.04.2024 11:08:38 | 10 | 53.2000 | -2.40 | (-4.32%) | 36 | 1 915 |
30.04.2024 11:08:38 | 9 | 53.2000 | -2.40 | (-4.32%) | 30 | 1 596 |
30.04.2024 11:08:38 | 8 | 53.6000 | -2.00 | (-3.60%) | 8 | 429 |
30.04.2024 11:08:38 | 7 | 53.8000 | -1.80 | (-3.24%) | 40 | 2 152 |
30.04.2024 11:08:38 | 6 | 54.0000 | -1.60 | (-2.88%) | 50 | 2 700 |
30.04.2024 11:08:38 | 5 | 54.0000 | -1.60 | (-2.88%) | 38 | 2 052 |
30.04.2024 11:08:38 | 4 | 54.2000 | -1.40 | (-2.52%) | 96 | 5 203 |
30.04.2024 11:08:38 | 3 | 54.4000 | -1.20 | (-2.16%) | 2 | 109 |
30.04.2024 10:10:35 | 2 | 54.2000 | -1.40 | (-2.52%) | 5 | 271 |
30.04.2024 10:10:35 | 1 | 54.2000 | -1.40 | (-2.52%) | 20 | 1 084 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:45:49 | 3 | 55.6000 | +0.60 | (+1.09%) | 1 | 56 |
29.04.2024 13:11:02 | 2 | 54.4000 | -0.60 | (-1.09%) | 180 | 9 792 |
29.04.2024 12:15:49 | 1 | 54.2000 | -0.80 | (-1.45%) | 1 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRMNK00014 |
---|---|
Data debiutu: | 11.05.2012 |
Liczba akcji: | 1 040 100 |
Kapitalizacja: | 55 125 300 |
Enterprise Value: | 71 643 300 |
Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jasna 1, 00-013, Warszawa, POLSKA |
CEO: | Jarosław Żołędowski |
NIP: | 7010307347 |
REGON: | 142951136 |
KRS: | 0000391546 |
Telefon: | +48 (22) 188 11 66 |
WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus