Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MFO
32.30+0.40(+1.25%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 15:45:08 | 27 | 31.3000 | +0.70 | (+2.29%) | 1 | 31 |
| 25.04.2025 15:25:47 | 26 | 31.3000 | +0.70 | (+2.29%) | 150 | 4 695 |
| 25.04.2025 15:24:32 | 25 | 31.3000 | +0.70 | (+2.29%) | 77 | 2 410 |
| 25.04.2025 15:23:53 | 24 | 31.3000 | +0.70 | (+2.29%) | 138 | 4 319 |
| 25.04.2025 15:23:20 | 23 | 31.2000 | +0.60 | (+1.96%) | 150 | 4 680 |
| 25.04.2025 14:39:01 | 22 | 31.1000 | +0.50 | (+1.63%) | 1 | 31 |
| 25.04.2025 14:39:01 | 21 | 31.1000 | +0.50 | (+1.63%) | 79 | 2 457 |
| 25.04.2025 13:58:34 | 20 | 31.1000 | +0.50 | (+1.63%) | 1 | 31 |
| 25.04.2025 12:37:15 | 19 | 30.5000 | -0.10 | (-0.33%) | 200 | 6 100 |
| 25.04.2025 12:34:24 | 18 | 30.5000 | -0.10 | (-0.33%) | 119 | 3 630 |
| 25.04.2025 12:20:28 | 17 | 31.1000 | +0.50 | (+1.63%) | 20 | 622 |
| 25.04.2025 11:42:40 | 16 | 31.2000 | +0.60 | (+1.96%) | 15 | 468 |
| 25.04.2025 11:42:40 | 15 | 31.2000 | +0.60 | (+1.96%) | 33 | 1 030 |
| 25.04.2025 11:42:40 | 14 | 30.9000 | +0.30 | (+0.98%) | 1 | 31 |
| 25.04.2025 11:42:40 | 13 | 30.7000 | +0.10 | (+0.33%) | 148 | 4 544 |
| 25.04.2025 11:42:40 | 12 | 30.6000 | 0.00 | (0.00%) | 62 | 1 897 |
| 25.04.2025 11:42:40 | 11 | 30.6000 | 0.00 | (0.00%) | 41 | 1 255 |
| 25.04.2025 10:49:08 | 10 | 30.6000 | 0.00 | (0.00%) | 9 | 275 |
| 25.04.2025 10:49:08 | 9 | 30.6000 | 0.00 | (0.00%) | 11 | 337 |
| 25.04.2025 10:49:02 | 8 | 30.6000 | 0.00 | (0.00%) | 20 | 612 |
| 25.04.2025 10:47:41 | 7 | 30.5000 | -0.10 | (-0.33%) | 50 | 1 525 |
| 25.04.2025 10:35:16 | 6 | 30.5000 | -0.10 | (-0.33%) | 16 | 488 |
| 25.04.2025 10:30:51 | 5 | 30.6000 | 0.00 | (0.00%) | 20 | 612 |
| 25.04.2025 10:24:28 | 4 | 30.5000 | -0.10 | (-0.33%) | 100 | 3 050 |
| 25.04.2025 10:20:26 | 3 | 30.5000 | -0.10 | (-0.33%) | 59 | 1 800 |
| 25.04.2025 09:49:12 | 2 | 30.2000 | -0.40 | (-1.31%) | 2 | 60 |
| 25.04.2025 09:00:00 | 1 | 30.6000 | 0.00 | (0.00%) | 1 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 29 | 30.6000 | +0.70 | (+2.34%) | 34 | 1 040 |
| 24.04.2025 17:00:00 | 28 | 30.6000 | +0.70 | (+2.34%) | 179 | 5 477 |
| 24.04.2025 15:26:00 | 27 | 30.6000 | +0.70 | (+2.34%) | 20 | 612 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 15:20:46 | 26 | 30.2000 | +0.30 | (+1.00%) | 60 | 1 812 |
| 24.04.2025 14:53:44 | 25 | 30.2000 | +0.30 | (+1.00%) | 14 | 423 |
| 24.04.2025 14:44:08 | 24 | 30.6000 | +0.70 | (+2.34%) | 20 | 612 |
| 24.04.2025 13:19:26 | 23 | 30.2000 | +0.30 | (+1.00%) | 13 | 393 |
| 24.04.2025 13:11:28 | 22 | 30.5000 | +0.60 | (+2.01%) | 1 | 31 |
| 24.04.2025 12:44:47 | 21 | 30.2000 | +0.30 | (+1.00%) | 325 | 9 815 |
| 24.04.2025 12:44:35 | 20 | 30.2000 | +0.30 | (+1.00%) | 83 | 2 507 |
| 24.04.2025 12:31:57 | 19 | 30.6000 | +0.70 | (+2.34%) | 20 | 612 |
| 24.04.2025 12:31:53 | 18 | 30.5000 | +0.60 | (+2.01%) | 20 | 610 |
| 24.04.2025 11:03:10 | 17 | 30.2000 | +0.30 | (+1.00%) | 200 | 6 040 |
| 24.04.2025 10:58:15 | 16 | 30.2000 | +0.30 | (+1.00%) | 15 | 453 |
| 24.04.2025 10:20:42 | 15 | 30.0000 | +0.10 | (+0.33%) | 82 | 2 460 |
| 24.04.2025 09:58:20 | 14 | 30.3000 | +0.40 | (+1.34%) | 331 | 10 029 |
| 24.04.2025 09:58:20 | 13 | 30.3000 | +0.40 | (+1.34%) | 15 | 455 |
| 24.04.2025 09:58:20 | 12 | 30.1000 | +0.20 | (+0.67%) | 100 | 3 010 |
| 24.04.2025 09:58:20 | 11 | 29.9000 | 0.00 | (0.00%) | 48 | 1 435 |
| 24.04.2025 09:58:20 | 10 | 29.9000 | 0.00 | (0.00%) | 50 | 1 495 |
| 24.04.2025 09:58:20 | 9 | 29.9000 | 0.00 | (0.00%) | 38 | 1 136 |
| 24.04.2025 09:58:20 | 8 | 29.8000 | -0.10 | (-0.33%) | 38 | 1 132 |
| 24.04.2025 09:33:46 | 7 | 29.0000 | -0.90 | (-3.01%) | 820 | 23 780 |
| 24.04.2025 09:33:46 | 6 | 29.2000 | -0.70 | (-2.34%) | 10 | 292 |
| 24.04.2025 09:33:46 | 5 | 29.4000 | -0.50 | (-1.67%) | 90 | 2 646 |
| 24.04.2025 09:33:46 | 4 | 29.5000 | -0.40 | (-1.34%) | 80 | 2 360 |
| 24.04.2025 09:25:31 | 3 | 29.5000 | -0.40 | (-1.34%) | 2 | 59 |
| 24.04.2025 09:25:31 | 2 | 29.5000 | -0.40 | (-1.34%) | 8 | 236 |
| 24.04.2025 09:00:00 | 1 | 29.9000 | 0.00 | (0.00%) | 1 | 30 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:38:48 | 24 | 29.9000 | 0.00 | (0.00%) | 291 | 8 701 |
| 23.04.2025 16:03:17 | 23 | 29.2000 | -0.70 | (-2.34%) | 40 | 1 168 |
| 23.04.2025 16:03:17 | 22 | 29.5000 | -0.40 | (-1.34%) | 5 | 148 |
| 23.04.2025 16:03:17 | 21 | 29.5000 | -0.40 | (-1.34%) | 5 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 15:56:01 | 20 | 29.5000 | -0.40 | (-1.34%) | 9 | 266 |
| 23.04.2025 15:06:51 | 19 | 29.8000 | -0.10 | (-0.33%) | 76 | 2 265 |
| 23.04.2025 14:33:39 | 18 | 29.8000 | -0.10 | (-0.33%) | 400 | 11 920 |
| 23.04.2025 13:31:24 | 17 | 29.8000 | -0.10 | (-0.33%) | 24 | 715 |
| 23.04.2025 12:14:33 | 16 | 30.2000 | +0.30 | (+1.00%) | 16 | 483 |
| 23.04.2025 12:14:33 | 15 | 30.0000 | +0.10 | (+0.33%) | 40 | 1 200 |
| 23.04.2025 12:14:33 | 14 | 30.0000 | +0.10 | (+0.33%) | 144 | 4 320 |
| 23.04.2025 12:11:35 | 13 | 30.0000 | +0.10 | (+0.33%) | 4 | 120 |
| 23.04.2025 11:46:25 | 12 | 29.5000 | -0.40 | (-1.34%) | 46 | 1 357 |
| 23.04.2025 11:46:25 | 11 | 29.6000 | -0.30 | (-1.00%) | 30 | 888 |
| 23.04.2025 11:46:25 | 10 | 29.6000 | -0.30 | (-1.00%) | 31 | 918 |
| 23.04.2025 11:07:30 | 9 | 29.6000 | -0.30 | (-1.00%) | 11 | 326 |
| 23.04.2025 10:07:50 | 8 | 30.0000 | +0.10 | (+0.33%) | 2 | 60 |
| 23.04.2025 10:07:50 | 7 | 30.0000 | +0.10 | (+0.33%) | 6 | 180 |
| 23.04.2025 10:07:50 | 6 | 29.9000 | 0.00 | (0.00%) | 2 | 60 |
| 23.04.2025 10:01:54 | 5 | 29.9000 | 0.00 | (0.00%) | 83 | 2 482 |
| 23.04.2025 09:55:48 | 4 | 29.9000 | 0.00 | (0.00%) | 15 | 449 |
| 23.04.2025 09:50:43 | 3 | 29.9000 | 0.00 | (0.00%) | 20 | 598 |
| 23.04.2025 09:21:24 | 2 | 29.6000 | -0.30 | (-1.00%) | 12 | 355 |
| 23.04.2025 09:00:00 | 1 | 29.7000 | -0.20 | (-0.67%) | 6 | 178 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:30:22 | 10 | 29.9000 | -0.40 | (-1.32%) | 30 | 897 |
| 22.04.2025 14:04:20 | 9 | 30.0000 | -0.30 | (-0.99%) | 44 | 1 320 |
| 22.04.2025 11:36:41 | 8 | 29.6000 | -0.70 | (-2.31%) | 17 | 503 |
| 22.04.2025 11:36:41 | 7 | 29.6000 | -0.70 | (-2.31%) | 41 | 1 214 |
| 22.04.2025 11:34:44 | 6 | 29.7000 | -0.60 | (-1.98%) | 59 | 1 752 |
| 22.04.2025 11:18:35 | 5 | 29.7000 | -0.60 | (-1.98%) | 1 | 30 |
| 22.04.2025 10:50:13 | 4 | 30.0000 | -0.30 | (-0.99%) | 130 | 3 900 |
| 22.04.2025 10:46:04 | 3 | 30.0000 | -0.30 | (-0.99%) | 20 | 600 |
| 22.04.2025 09:50:25 | 2 | 30.0000 | -0.30 | (-0.99%) | 334 | 10 020 |
| 22.04.2025 09:00:00 | 1 | 30.3000 | 0.00 | (0.00%) | 85 | 2 576 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 213 421 927 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, POLSKA |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
