Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
25.000.00(0.00%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:14:20 | 7 | 25.0000 | 0.00 | (0.00%) | 100 | 2 500 |
| 14:04:29 | 6 | 25.0000 | 0.00 | (0.00%) | 1 | 25 |
| 13:45:00 | 5 | 25.0000 | 0.00 | (0.00%) | 40 | 1 000 |
| 13:08:17 | 4 | 25.0000 | 0.00 | (0.00%) | 2 | 50 |
| 10:32:49 | 3 | 25.0000 | 0.00 | (0.00%) | 15 | 375 |
| 09:27:02 | 2 | 25.0000 | 0.00 | (0.00%) | 64 | 1 600 |
| 09:00:00 | 1 | 26.3000 | +1.30 | (+5.20%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:38:15 | 52 | 25.0000 | -0.60 | (-2.34%) | 355 | 8 875 |
| 20.01.2025 16:38:15 | 51 | 25.0000 | -0.60 | (-2.34%) | 2 | 50 |
| 20.01.2025 16:38:15 | 50 | 25.1000 | -0.50 | (-1.95%) | 40 | 1 004 |
| 20.01.2025 16:38:15 | 49 | 25.1000 | -0.50 | (-1.95%) | 3 | 75 |
| 20.01.2025 16:21:49 | 48 | 25.7000 | +0.10 | (+0.39%) | 301 | 7 736 |
| 20.01.2025 16:21:49 | 47 | 25.7000 | +0.10 | (+0.39%) | 1 | 26 |
| 20.01.2025 16:21:49 | 46 | 25.5000 | -0.10 | (-0.39%) | 40 | 1 020 |
| 20.01.2025 16:21:49 | 45 | 25.2000 | -0.40 | (-1.56%) | 158 | 3 982 |
| 20.01.2025 16:18:26 | 44 | 25.0000 | -0.60 | (-2.34%) | 48 | 1 200 |
| 20.01.2025 16:18:26 | 43 | 25.0000 | -0.60 | (-2.34%) | 100 | 2 500 |
| 20.01.2025 16:18:26 | 42 | 25.0000 | -0.60 | (-2.34%) | 2 | 50 |
| 20.01.2025 16:11:07 | 41 | 25.2000 | -0.40 | (-1.56%) | 12 | 302 |
| 20.01.2025 16:07:13 | 40 | 25.0000 | -0.60 | (-2.34%) | 170 | 4 250 |
| 20.01.2025 16:06:38 | 39 | 25.0000 | -0.60 | (-2.34%) | 230 | 5 750 |
| 20.01.2025 15:47:45 | 38 | 25.1000 | -0.50 | (-1.95%) | 400 | 10 040 |
| 20.01.2025 15:47:02 | 37 | 25.1000 | -0.50 | (-1.95%) | 158 | 3 966 |
| 20.01.2025 15:47:02 | 36 | 25.1000 | -0.50 | (-1.95%) | 400 | 10 040 |
| 20.01.2025 15:03:10 | 35 | 25.0000 | -0.60 | (-2.34%) | 600 | 15 000 |
| 20.01.2025 13:28:05 | 34 | 25.0000 | -0.60 | (-2.34%) | 125 | 3 125 |
| 20.01.2025 13:07:45 | 33 | 24.6000 | -1.00 | (-3.91%) | 43 | 1 058 |
| 20.01.2025 13:07:45 | 32 | 24.6000 | -1.00 | (-3.91%) | 2 | 49 |
| 20.01.2025 13:07:45 | 31 | 24.6000 | -1.00 | (-3.91%) | 300 | 7 380 |
| 20.01.2025 13:07:45 | 30 | 24.6000 | -1.00 | (-3.91%) | 20 | 492 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:07:45 | 29 | 24.7000 | -0.90 | (-3.52%) | 84 | 2 075 |
| 20.01.2025 13:07:45 | 28 | 24.7000 | -0.90 | (-3.52%) | 100 | 2 470 |
| 20.01.2025 13:07:45 | 27 | 24.8000 | -0.80 | (-3.13%) | 2 | 50 |
| 20.01.2025 13:07:45 | 26 | 24.8000 | -0.80 | (-3.13%) | 100 | 2 480 |
| 20.01.2025 13:07:45 | 25 | 24.8000 | -0.80 | (-3.13%) | 41 | 1 017 |
| 20.01.2025 13:07:45 | 24 | 24.9000 | -0.70 | (-2.73%) | 8 | 199 |
| 20.01.2025 12:57:28 | 23 | 25.0000 | -0.60 | (-2.34%) | 450 | 11 250 |
| 20.01.2025 11:58:48 | 22 | 25.0000 | -0.60 | (-2.34%) | 125 | 3 125 |
| 20.01.2025 11:56:45 | 21 | 24.9000 | -0.70 | (-2.73%) | 33 | 822 |
| 20.01.2025 11:56:45 | 20 | 24.9000 | -0.70 | (-2.73%) | 17 | 423 |
| 20.01.2025 11:15:57 | 19 | 25.0000 | -0.60 | (-2.34%) | 80 | 2 000 |
| 20.01.2025 11:09:30 | 18 | 25.0000 | -0.60 | (-2.34%) | 40 | 1 000 |
| 20.01.2025 10:45:37 | 17 | 25.0000 | -0.60 | (-2.34%) | 51 | 1 275 |
| 20.01.2025 10:29:25 | 16 | 25.0000 | -0.60 | (-2.34%) | 175 | 4 375 |
| 20.01.2025 10:29:25 | 15 | 25.0000 | -0.60 | (-2.34%) | 303 | 7 575 |
| 20.01.2025 10:15:09 | 14 | 24.9000 | -0.70 | (-2.73%) | 17 | 423 |
| 20.01.2025 10:09:05 | 13 | 24.9000 | -0.70 | (-2.73%) | 6 | 149 |
| 20.01.2025 10:09:05 | 12 | 24.9000 | -0.70 | (-2.73%) | 2 | 50 |
| 20.01.2025 09:54:33 | 11 | 24.9000 | -0.70 | (-2.73%) | 198 | 4 930 |
| 20.01.2025 09:54:33 | 10 | 24.9000 | -0.70 | (-2.73%) | 2 | 50 |
| 20.01.2025 09:54:33 | 9 | 24.9000 | -0.70 | (-2.73%) | 50 | 1 245 |
| 20.01.2025 09:53:36 | 8 | 24.9000 | -0.70 | (-2.73%) | 15 | 374 |
| 20.01.2025 09:53:36 | 7 | 24.9000 | -0.70 | (-2.73%) | 35 | 872 |
| 20.01.2025 09:49:51 | 6 | 25.0000 | -0.60 | (-2.34%) | 150 | 3 750 |
| 20.01.2025 09:49:51 | 5 | 25.0000 | -0.60 | (-2.34%) | 7 | 175 |
| 20.01.2025 09:15:45 | 4 | 25.0000 | -0.60 | (-2.34%) | 73 | 1 825 |
| 20.01.2025 09:15:45 | 3 | 25.0000 | -0.60 | (-2.34%) | 75 | 1 875 |
| 20.01.2025 09:15:45 | 2 | 25.0000 | -0.60 | (-2.34%) | 2 | 50 |
| 20.01.2025 09:00:00 | 1 | 25.7000 | +0.10 | (+0.39%) | 1 | 26 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 28 | 25.6000 | +0.60 | (+2.40%) | 6 | 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:48:31 | 27 | 25.0000 | 0.00 | (0.00%) | 148 | 3 700 |
| 17.01.2025 16:48:31 | 26 | 25.0000 | 0.00 | (0.00%) | 12 | 300 |
| 17.01.2025 16:46:12 | 25 | 25.0000 | 0.00 | (0.00%) | 88 | 2 200 |
| 17.01.2025 16:46:12 | 24 | 25.0000 | 0.00 | (0.00%) | 40 | 1 000 |
| 17.01.2025 16:46:12 | 23 | 25.0000 | 0.00 | (0.00%) | 2 | 50 |
| 17.01.2025 16:44:57 | 22 | 25.0000 | 0.00 | (0.00%) | 298 | 7 450 |
| 17.01.2025 16:44:57 | 21 | 25.0000 | 0.00 | (0.00%) | 109 | 2 725 |
| 17.01.2025 16:44:57 | 20 | 25.0000 | 0.00 | (0.00%) | 8 | 200 |
| 17.01.2025 16:44:57 | 19 | 25.1000 | +0.10 | (+0.40%) | 85 | 2 134 |
| 17.01.2025 15:11:56 | 18 | 25.0000 | 0.00 | (0.00%) | 92 | 2 300 |
| 17.01.2025 15:11:56 | 17 | 25.0000 | 0.00 | (0.00%) | 8 | 200 |
| 17.01.2025 14:57:31 | 16 | 25.0000 | 0.00 | (0.00%) | 92 | 2 300 |
| 17.01.2025 14:57:31 | 15 | 25.0000 | 0.00 | (0.00%) | 21 | 525 |
| 17.01.2025 13:29:08 | 14 | 25.0000 | 0.00 | (0.00%) | 117 | 2 925 |
| 17.01.2025 12:58:46 | 13 | 25.0000 | 0.00 | (0.00%) | 362 | 9 050 |
| 17.01.2025 12:58:46 | 12 | 25.0000 | 0.00 | (0.00%) | 10 | 250 |
| 17.01.2025 12:58:46 | 11 | 25.1000 | +0.10 | (+0.40%) | 4 | 100 |
| 17.01.2025 12:45:47 | 10 | 25.3000 | +0.30 | (+1.20%) | 350 | 8 855 |
| 17.01.2025 12:16:02 | 9 | 25.0000 | 0.00 | (0.00%) | 90 | 2 250 |
| 17.01.2025 10:59:31 | 8 | 25.0000 | 0.00 | (0.00%) | 4 | 100 |
| 17.01.2025 10:59:31 | 7 | 25.1000 | +0.10 | (+0.40%) | 120 | 3 012 |
| 17.01.2025 09:31:06 | 6 | 25.0000 | 0.00 | (0.00%) | 96 | 2 400 |
| 17.01.2025 09:31:06 | 5 | 25.0000 | 0.00 | (0.00%) | 4 | 100 |
| 17.01.2025 09:14:44 | 4 | 25.0000 | 0.00 | (0.00%) | 496 | 12 400 |
| 17.01.2025 09:14:44 | 3 | 25.0000 | 0.00 | (0.00%) | 4 | 100 |
| 17.01.2025 09:09:01 | 2 | 25.4000 | +0.40 | (+1.60%) | 35 | 889 |
| 17.01.2025 09:00:00 | 1 | 25.4000 | +0.40 | (+1.60%) | 2 | 51 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:46:37 | 23 | 25.0000 | 0.00 | (0.00%) | 100 | 2 500 |
| 16.01.2025 16:46:24 | 22 | 25.0000 | 0.00 | (0.00%) | 16 | 400 |
| 16.01.2025 13:44:14 | 21 | 24.9000 | -0.10 | (-0.40%) | 119 | 2 963 |
| 16.01.2025 13:42:46 | 20 | 25.2000 | +0.20 | (+0.80%) | 3 | 76 |
| 16.01.2025 13:19:03 | 19 | 24.9000 | -0.10 | (-0.40%) | 46 | 1 145 |
| 16.01.2025 13:19:03 | 18 | 25.0000 | 0.00 | (0.00%) | 40 | 1 000 |
| 16.01.2025 13:19:03 | 17 | 25.0000 | 0.00 | (0.00%) | 1 | 25 |
| 16.01.2025 12:24:23 | 16 | 25.0000 | 0.00 | (0.00%) | 100 | 2 500 |
| 16.01.2025 12:06:32 | 15 | 25.2000 | +0.20 | (+0.80%) | 119 | 2 999 |
| 16.01.2025 11:13:50 | 14 | 25.1000 | +0.10 | (+0.40%) | 339 | 8 509 |
| 16.01.2025 10:27:20 | 13 | 25.4000 | +0.40 | (+1.60%) | 3 | 76 |
| 16.01.2025 10:27:20 | 12 | 25.2000 | +0.20 | (+0.80%) | 137 | 3 452 |
| 16.01.2025 10:25:44 | 11 | 25.2000 | +0.20 | (+0.80%) | 260 | 6 552 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 165 187 250 |
| Enterprise Value: | 167 008 250 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, POLSKA |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
