Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
25.70-0.20(-0.77%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:47:39 | 29 | 25.7000 | -0.20 | (-0.77%) | 1 | 26 |
| 14:44:05 | 28 | 25.7000 | -0.20 | (-0.77%) | 3 | 77 |
| 12:52:13 | 27 | 25.8000 | -0.10 | (-0.39%) | 2 | 52 |
| 12:52:13 | 26 | 25.8000 | -0.10 | (-0.39%) | 5 | 129 |
| 12:52:13 | 25 | 25.7000 | -0.20 | (-0.77%) | 2 | 51 |
| 12:25:19 | 24 | 25.7000 | -0.20 | (-0.77%) | 55 | 1 414 |
| 12:25:19 | 23 | 25.7000 | -0.20 | (-0.77%) | 45 | 1 157 |
| 12:20:30 | 22 | 25.7000 | -0.20 | (-0.77%) | 50 | 1 285 |
| 11:03:36 | 21 | 25.7000 | -0.20 | (-0.77%) | 2 | 51 |
| 10:53:23 | 20 | 25.5000 | -0.40 | (-1.54%) | 100 | 2 550 |
| 10:53:23 | 19 | 25.6000 | -0.30 | (-1.16%) | 3 | 77 |
| 10:16:09 | 18 | 25.6000 | -0.30 | (-1.16%) | 188 | 4 813 |
| 10:16:09 | 17 | 25.6000 | -0.30 | (-1.16%) | 154 | 3 942 |
| 09:19:52 | 16 | 25.8000 | -0.10 | (-0.39%) | 3 | 77 |
| 09:19:33 | 15 | 26.0000 | +0.10 | (+0.39%) | 971 | 25 246 |
| 09:19:33 | 14 | 25.9000 | 0.00 | (0.00%) | 5 | 130 |
| 09:17:35 | 13 | 25.8000 | -0.10 | (-0.39%) | 5 | 129 |
| 09:17:11 | 12 | 26.0000 | +0.10 | (+0.39%) | 1000 | 26 000 |
| 09:15:21 | 11 | 25.8000 | -0.10 | (-0.39%) | 362 | 9 340 |
| 09:15:21 | 10 | 25.9000 | 0.00 | (0.00%) | 2 | 52 |
| 09:15:21 | 9 | 25.9000 | 0.00 | (0.00%) | 339 | 8 780 |
| 09:15:21 | 8 | 26.0000 | +0.10 | (+0.39%) | 47 | 1 222 |
| 09:06:31 | 7 | 26.0000 | +0.10 | (+0.39%) | 23 | 598 |
| 09:06:31 | 6 | 26.1000 | +0.20 | (+0.77%) | 200 | 5 220 |
| 09:05:11 | 5 | 26.0000 | +0.10 | (+0.39%) | 377 | 9 802 |
| 09:05:11 | 4 | 26.0000 | +0.10 | (+0.39%) | 23 | 598 |
| 09:04:46 | 3 | 27.0000 | +1.10 | (+4.25%) | 80 | 2 160 |
| 09:00:00 | 2 | 26.0000 | +0.10 | (+0.39%) | 20 | 520 |
| 09:00:00 | 1 | 26.0000 | +0.10 | (+0.39%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:43:58 | 24 | 25.9000 | -0.60 | (-2.26%) | 40 | 1 036 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:17:18 | 23 | 26.0000 | -0.50 | (-1.89%) | 19 | 494 |
| 20.11.2024 15:20:29 | 22 | 26.0000 | -0.50 | (-1.89%) | 1 | 26 |
| 20.11.2024 15:20:29 | 21 | 26.0000 | -0.50 | (-1.89%) | 5 | 130 |
| 20.11.2024 15:15:42 | 20 | 25.9000 | -0.60 | (-2.26%) | 12 | 311 |
| 20.11.2024 15:11:20 | 19 | 25.9000 | -0.60 | (-2.26%) | 40 | 1 036 |
| 20.11.2024 15:07:46 | 18 | 26.0000 | -0.50 | (-1.89%) | 46 | 1 196 |
| 20.11.2024 14:57:12 | 17 | 25.9000 | -0.60 | (-2.26%) | 1 | 26 |
| 20.11.2024 13:37:27 | 16 | 26.0000 | -0.50 | (-1.89%) | 20 | 520 |
| 20.11.2024 13:11:45 | 15 | 26.0000 | -0.50 | (-1.89%) | 6 | 156 |
| 20.11.2024 13:04:41 | 14 | 25.9000 | -0.60 | (-2.26%) | 40 | 1 036 |
| 20.11.2024 11:51:19 | 13 | 26.0000 | -0.50 | (-1.89%) | 1 | 26 |
| 20.11.2024 11:18:36 | 12 | 26.0000 | -0.50 | (-1.89%) | 200 | 5 200 |
| 20.11.2024 10:52:54 | 11 | 26.0000 | -0.50 | (-1.89%) | 80 | 2 080 |
| 20.11.2024 10:51:34 | 10 | 25.9000 | -0.60 | (-2.26%) | 200 | 5 180 |
| 20.11.2024 10:50:21 | 9 | 25.9000 | -0.60 | (-2.26%) | 28 | 725 |
| 20.11.2024 09:46:46 | 8 | 26.0000 | -0.50 | (-1.89%) | 70 | 1 820 |
| 20.11.2024 09:46:46 | 7 | 26.0000 | -0.50 | (-1.89%) | 345 | 8 970 |
| 20.11.2024 09:45:07 | 6 | 26.0000 | -0.50 | (-1.89%) | 400 | 10 400 |
| 20.11.2024 09:17:00 | 5 | 26.4000 | -0.10 | (-0.38%) | 9 | 238 |
| 20.11.2024 09:03:02 | 4 | 26.5000 | 0.00 | (0.00%) | 8 | 212 |
| 20.11.2024 09:00:00 | 3 | 26.5000 | 0.00 | (0.00%) | 195 | 5 168 |
| 20.11.2024 09:00:00 | 2 | 26.5000 | 0.00 | (0.00%) | 5 | 133 |
| 20.11.2024 09:00:00 | 1 | 26.5000 | 0.00 | (0.00%) | 45 | 1 193 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:49:09 | 18 | 26.5000 | -0.20 | (-0.75%) | 20 | 530 |
| 19.11.2024 15:56:23 | 17 | 26.1000 | -0.60 | (-2.25%) | 100 | 2 610 |
| 19.11.2024 15:29:23 | 16 | 26.0000 | -0.70 | (-2.62%) | 21 | 546 |
| 19.11.2024 15:29:23 | 15 | 26.1000 | -0.60 | (-2.25%) | 15 | 392 |
| 19.11.2024 15:29:23 | 14 | 26.2000 | -0.50 | (-1.87%) | 1 | 26 |
| 19.11.2024 14:28:56 | 13 | 26.1000 | -0.60 | (-2.25%) | 110 | 2 871 |
| 19.11.2024 14:28:56 | 12 | 26.2000 | -0.50 | (-1.87%) | 40 | 1 048 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:50:37 | 11 | 26.5000 | -0.20 | (-0.75%) | 378 | 10 017 |
| 19.11.2024 11:50:37 | 10 | 26.5000 | -0.20 | (-0.75%) | 200 | 5 300 |
| 19.11.2024 11:50:37 | 9 | 26.5000 | -0.20 | (-0.75%) | 115 | 3 048 |
| 19.11.2024 11:50:37 | 8 | 26.5000 | -0.20 | (-0.75%) | 16 | 424 |
| 19.11.2024 11:48:58 | 7 | 26.8000 | +0.10 | (+0.37%) | 8 | 214 |
| 19.11.2024 11:47:33 | 6 | 26.6000 | -0.10 | (-0.37%) | 50 | 1 330 |
| 19.11.2024 11:47:33 | 5 | 26.6000 | -0.10 | (-0.37%) | 38 | 1 011 |
| 19.11.2024 11:47:33 | 4 | 26.6000 | -0.10 | (-0.37%) | 100 | 2 660 |
| 19.11.2024 10:29:37 | 3 | 26.6000 | -0.10 | (-0.37%) | 20 | 532 |
| 19.11.2024 09:09:23 | 2 | 27.0000 | +0.30 | (+1.12%) | 100 | 2 700 |
| 19.11.2024 09:00:00 | 1 | 27.7000 | +1.00 | (+3.75%) | 1 | 28 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:56:52 | 32 | 26.7000 | -1.10 | (-3.96%) | 4 | 107 |
| 18.11.2024 15:26:53 | 31 | 26.8000 | -1.00 | (-3.60%) | 100 | 2 680 |
| 18.11.2024 15:26:53 | 30 | 26.8000 | -1.00 | (-3.60%) | 33 | 884 |
| 18.11.2024 15:26:53 | 29 | 26.8000 | -1.00 | (-3.60%) | 38 | 1 018 |
| 18.11.2024 15:26:53 | 28 | 26.8000 | -1.00 | (-3.60%) | 8 | 214 |
| 18.11.2024 13:24:13 | 27 | 26.8000 | -1.00 | (-3.60%) | 62 | 1 662 |
| 18.11.2024 13:24:13 | 26 | 26.8000 | -1.00 | (-3.60%) | 100 | 2 680 |
| 18.11.2024 13:24:13 | 25 | 26.8000 | -1.00 | (-3.60%) | 34 | 911 |
| 18.11.2024 13:18:28 | 24 | 26.8000 | -1.00 | (-3.60%) | 45 | 1 206 |
| 18.11.2024 13:18:28 | 23 | 26.9000 | -0.90 | (-3.24%) | 5 | 135 |
| 18.11.2024 12:47:08 | 22 | 26.9000 | -0.90 | (-3.24%) | 46 | 1 237 |
| 18.11.2024 12:25:29 | 21 | 26.9000 | -0.90 | (-3.24%) | 21 | 565 |
| 18.11.2024 10:38:24 | 20 | 26.8000 | -1.00 | (-3.60%) | 11 | 295 |
| 18.11.2024 10:37:19 | 19 | 27.0000 | -0.80 | (-2.88%) | 85 | 2 295 |
| 18.11.2024 10:37:19 | 18 | 27.0000 | -0.80 | (-2.88%) | 12 | 324 |
| 18.11.2024 10:37:19 | 17 | 27.0000 | -0.80 | (-2.88%) | 3 | 81 |
| 18.11.2024 09:53:12 | 16 | 27.0000 | -0.80 | (-2.88%) | 48 | 1 296 |
| 18.11.2024 09:53:12 | 15 | 27.0000 | -0.80 | (-2.88%) | 29 | 783 |
| 18.11.2024 09:39:05 | 14 | 27.0000 | -0.80 | (-2.88%) | 100 | 2 700 |
| 18.11.2024 09:34:44 | 13 | 27.1000 | -0.70 | (-2.52%) | 574 | 15 555 |
| 18.11.2024 09:27:37 | 12 | 27.2000 | -0.60 | (-2.16%) | 1 | 27 |
| 18.11.2024 09:27:35 | 11 | 27.2000 | -0.60 | (-2.16%) | 1 | 27 |
| 18.11.2024 09:27:33 | 10 | 27.2000 | -0.60 | (-2.16%) | 1 | 27 |
| 18.11.2024 09:27:30 | 9 | 27.2000 | -0.60 | (-2.16%) | 1 | 27 |
| 18.11.2024 09:26:07 | 8 | 27.2000 | -0.60 | (-2.16%) | 100 | 2 720 |
| 18.11.2024 09:21:56 | 7 | 27.6000 | -0.20 | (-0.72%) | 100 | 2 760 |
| 18.11.2024 09:18:17 | 6 | 27.2000 | -0.60 | (-2.16%) | 3 | 82 |
| 18.11.2024 09:03:51 | 5 | 27.2000 | -0.60 | (-2.16%) | 93 | 2 530 |
| 18.11.2024 09:03:24 | 4 | 27.1000 | -0.70 | (-2.52%) | 86 | 2 331 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 169 812 493 |
| Enterprise Value: | 171 633 493 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, POLSKA |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
