Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
25.30+0.70(+2.85%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 25 | 25.3000 | +0.70 | (+2.85%) | 11 | 278 |
| 20.12.2024 17:00:00 | 24 | 25.3000 | +0.70 | (+2.85%) | 4 | 101 |
| 20.12.2024 15:50:51 | 23 | 24.6000 | 0.00 | (0.00%) | 72 | 1 771 |
| 20.12.2024 14:37:33 | 22 | 24.6000 | 0.00 | (0.00%) | 150 | 3 690 |
| 20.12.2024 13:41:59 | 21 | 24.6000 | 0.00 | (0.00%) | 59 | 1 451 |
| 20.12.2024 13:30:45 | 20 | 24.6000 | 0.00 | (0.00%) | 41 | 1 009 |
| 20.12.2024 12:58:54 | 19 | 24.6000 | 0.00 | (0.00%) | 222 | 5 461 |
| 20.12.2024 12:32:56 | 18 | 25.1000 | +0.50 | (+2.03%) | 88 | 2 209 |
| 20.12.2024 12:32:56 | 17 | 25.0000 | +0.40 | (+1.63%) | 239 | 5 975 |
| 20.12.2024 12:32:56 | 16 | 25.0000 | +0.40 | (+1.63%) | 73 | 1 825 |
| 20.12.2024 11:54:48 | 15 | 24.8000 | +0.20 | (+0.81%) | 200 | 4 960 |
| 20.12.2024 11:47:27 | 14 | 24.8000 | +0.20 | (+0.81%) | 14 | 347 |
| 20.12.2024 11:46:49 | 13 | 24.5000 | -0.10 | (-0.41%) | 14 | 343 |
| 20.12.2024 11:36:23 | 12 | 24.6000 | 0.00 | (0.00%) | 3 | 74 |
| 20.12.2024 11:36:23 | 11 | 24.6000 | 0.00 | (0.00%) | 419 | 10 307 |
| 20.12.2024 11:05:35 | 10 | 24.5000 | -0.10 | (-0.41%) | 18 | 441 |
| 20.12.2024 11:05:21 | 9 | 24.2000 | -0.40 | (-1.63%) | 18 | 436 |
| 20.12.2024 11:04:57 | 8 | 24.2000 | -0.40 | (-1.63%) | 13 | 315 |
| 20.12.2024 11:04:57 | 7 | 24.2000 | -0.40 | (-1.63%) | 3 | 73 |
| 20.12.2024 11:04:57 | 6 | 24.2000 | -0.40 | (-1.63%) | 2 | 48 |
| 20.12.2024 10:25:34 | 5 | 24.5000 | -0.10 | (-0.41%) | 15 | 368 |
| 20.12.2024 10:24:45 | 4 | 24.2000 | -0.40 | (-1.63%) | 50 | 1 210 |
| 20.12.2024 09:50:28 | 3 | 24.2000 | -0.40 | (-1.63%) | 98 | 2 372 |
| 20.12.2024 09:50:03 | 2 | 24.2000 | -0.40 | (-1.63%) | 80 | 1 936 |
| 20.12.2024 09:00:00 | 1 | 24.6000 | 0.00 | (0.00%) | 1 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 12 | 24.6000 | +0.10 | (+0.41%) | 345 | 8 487 |
| 19.12.2024 16:18:24 | 11 | 24.5000 | 0.00 | (0.00%) | 40 | 980 |
| 19.12.2024 16:18:24 | 10 | 24.5000 | 0.00 | (0.00%) | 67 | 1 642 |
| 19.12.2024 16:18:07 | 9 | 24.4000 | -0.10 | (-0.41%) | 230 | 5 612 |
| 19.12.2024 16:18:07 | 8 | 24.4000 | -0.10 | (-0.41%) | 20 | 488 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:22:09 | 7 | 24.0000 | -0.50 | (-2.04%) | 20 | 480 |
| 19.12.2024 15:09:04 | 6 | 23.9000 | -0.60 | (-2.45%) | 20 | 478 |
| 19.12.2024 14:38:14 | 5 | 24.0000 | -0.50 | (-2.04%) | 20 | 480 |
| 19.12.2024 13:02:13 | 4 | 24.0000 | -0.50 | (-2.04%) | 72 | 1 728 |
| 19.12.2024 13:02:13 | 3 | 24.2000 | -0.30 | (-1.22%) | 8 | 194 |
| 19.12.2024 12:22:34 | 2 | 24.5000 | 0.00 | (0.00%) | 4 | 98 |
| 19.12.2024 09:00:00 | 1 | 24.5000 | 0.00 | (0.00%) | 1 | 25 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 28 | 24.5000 | 0.00 | (0.00%) | 15 | 368 |
| 18.12.2024 16:20:08 | 27 | 24.0000 | -0.50 | (-2.04%) | 85 | 2 040 |
| 18.12.2024 16:20:08 | 26 | 24.0000 | -0.50 | (-2.04%) | 43 | 1 032 |
| 18.12.2024 15:37:45 | 25 | 24.0000 | -0.50 | (-2.04%) | 10 | 240 |
| 18.12.2024 15:37:44 | 24 | 24.0000 | -0.50 | (-2.04%) | 10 | 240 |
| 18.12.2024 15:36:23 | 23 | 23.9000 | -0.60 | (-2.45%) | 468 | 11 185 |
| 18.12.2024 15:36:07 | 22 | 23.9000 | -0.60 | (-2.45%) | 400 | 9 560 |
| 18.12.2024 15:35:46 | 21 | 24.0000 | -0.50 | (-2.04%) | 130 | 3 120 |
| 18.12.2024 15:35:46 | 20 | 24.0000 | -0.50 | (-2.04%) | 100 | 2 400 |
| 18.12.2024 15:35:46 | 19 | 24.0000 | -0.50 | (-2.04%) | 100 | 2 400 |
| 18.12.2024 15:35:46 | 18 | 24.0000 | -0.50 | (-2.04%) | 417 | 10 008 |
| 18.12.2024 15:35:46 | 17 | 24.0000 | -0.50 | (-2.04%) | 100 | 2 400 |
| 18.12.2024 15:35:46 | 16 | 24.1000 | -0.40 | (-1.63%) | 90 | 2 169 |
| 18.12.2024 14:47:21 | 15 | 24.5000 | 0.00 | (0.00%) | 22 | 539 |
| 18.12.2024 13:03:56 | 14 | 24.5000 | 0.00 | (0.00%) | 1 | 25 |
| 18.12.2024 11:42:53 | 13 | 24.2000 | -0.30 | (-1.22%) | 64 | 1 549 |
| 18.12.2024 11:42:37 | 12 | 24.2000 | -0.30 | (-1.22%) | 136 | 3 291 |
| 18.12.2024 11:42:37 | 11 | 24.2000 | -0.30 | (-1.22%) | 27 | 653 |
| 18.12.2024 11:42:37 | 10 | 24.2000 | -0.30 | (-1.22%) | 172 | 4 162 |
| 18.12.2024 11:42:37 | 9 | 24.5000 | 0.00 | (0.00%) | 740 | 18 130 |
| 18.12.2024 11:42:37 | 8 | 24.5000 | 0.00 | (0.00%) | 25 | 613 |
| 18.12.2024 10:15:53 | 7 | 24.5000 | 0.00 | (0.00%) | 75 | 1 838 |
| 18.12.2024 09:59:27 | 6 | 24.2000 | -0.30 | (-1.22%) | 28 | 678 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:59:27 | 5 | 24.3000 | -0.20 | (-0.82%) | 66 | 1 604 |
| 18.12.2024 09:59:27 | 4 | 24.3000 | -0.20 | (-0.82%) | 100 | 2 430 |
| 18.12.2024 09:59:27 | 3 | 24.3000 | -0.20 | (-0.82%) | 31 | 753 |
| 18.12.2024 09:00:00 | 2 | 24.3000 | -0.20 | (-0.82%) | 9 | 219 |
| 18.12.2024 09:00:00 | 1 | 24.3000 | -0.20 | (-0.82%) | 50 | 1 215 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 29 | 24.5000 | -0.90 | (-3.54%) | 47 | 1 152 |
| 17.12.2024 16:40:22 | 28 | 24.8000 | -0.60 | (-2.36%) | 6 | 149 |
| 17.12.2024 16:14:33 | 27 | 24.8000 | -0.60 | (-2.36%) | 3 | 74 |
| 17.12.2024 16:14:33 | 26 | 24.8000 | -0.60 | (-2.36%) | 7 | 174 |
| 17.12.2024 15:49:40 | 25 | 24.8000 | -0.60 | (-2.36%) | 15 | 372 |
| 17.12.2024 15:40:58 | 24 | 25.0000 | -0.40 | (-1.57%) | 52 | 1 300 |
| 17.12.2024 15:40:58 | 23 | 25.0000 | -0.40 | (-1.57%) | 48 | 1 200 |
| 17.12.2024 15:09:29 | 22 | 24.8000 | -0.60 | (-2.36%) | 28 | 694 |
| 17.12.2024 15:09:29 | 21 | 24.8000 | -0.60 | (-2.36%) | 100 | 2 480 |
| 17.12.2024 15:09:29 | 20 | 24.8000 | -0.60 | (-2.36%) | 101 | 2 505 |
| 17.12.2024 15:09:29 | 19 | 24.8000 | -0.60 | (-2.36%) | 70 | 1 736 |
| 17.12.2024 15:09:29 | 18 | 24.8000 | -0.60 | (-2.36%) | 1 | 25 |
| 17.12.2024 10:56:17 | 17 | 25.0000 | -0.40 | (-1.57%) | 2 | 50 |
| 17.12.2024 09:42:27 | 16 | 24.9000 | -0.50 | (-1.97%) | 75 | 1 868 |
| 17.12.2024 09:42:17 | 15 | 24.9000 | -0.50 | (-1.97%) | 25 | 623 |
| 17.12.2024 09:42:17 | 14 | 24.9000 | -0.50 | (-1.97%) | 50 | 1 245 |
| 17.12.2024 09:42:17 | 13 | 24.9000 | -0.50 | (-1.97%) | 250 | 6 225 |
| 17.12.2024 09:42:17 | 12 | 24.9000 | -0.50 | (-1.97%) | 50 | 1 245 |
| 17.12.2024 09:42:17 | 11 | 25.0000 | -0.40 | (-1.57%) | 400 | 10 000 |
| 17.12.2024 09:42:17 | 10 | 25.0000 | -0.40 | (-1.57%) | 14 | 350 |
| 17.12.2024 09:42:17 | 9 | 25.0000 | -0.40 | (-1.57%) | 100 | 2 500 |
| 17.12.2024 09:42:17 | 8 | 25.0000 | -0.40 | (-1.57%) | 250 | 6 250 |
| 17.12.2024 09:42:17 | 7 | 25.0000 | -0.40 | (-1.57%) | 417 | 10 425 |
| 17.12.2024 09:42:17 | 6 | 25.1000 | -0.30 | (-1.18%) | 19 | 477 |
| 17.12.2024 09:34:12 | 5 | 25.1000 | -0.30 | (-1.18%) | 81 | 2 033 |
| 17.12.2024 09:34:12 | 4 | 25.1000 | -0.30 | (-1.18%) | 19 | 477 |
| 17.12.2024 09:08:52 | 3 | 25.1000 | -0.30 | (-1.18%) | 161 | 4 041 |
| 17.12.2024 09:05:41 | 2 | 25.1000 | -0.30 | (-1.18%) | 20 | 502 |
| 17.12.2024 09:00:00 | 1 | 25.2000 | -0.20 | (-0.79%) | 1 | 25 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:26:35 | 12 | 25.4000 | +0.40 | (+1.60%) | 196 | 4 978 |
| 16.12.2024 15:04:12 | 11 | 25.3000 | +0.30 | (+1.20%) | 100 | 2 530 |
| 16.12.2024 14:44:12 | 10 | 25.3000 | +0.30 | (+1.20%) | 4 | 101 |
| 16.12.2024 14:37:54 | 9 | 25.3000 | +0.30 | (+1.20%) | 8 | 202 |
| 16.12.2024 14:37:08 | 8 | 25.1000 | +0.10 | (+0.40%) | 392 | 9 839 |
| 16.12.2024 14:37:08 | 7 | 25.1000 | +0.10 | (+0.40%) | 8 | 201 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 167 169 497 |
| Enterprise Value: | 168 990 497 |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, POLSKA |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
