Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
36.50-0.10(-0.27%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:47:54 | 213 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:47:20 | 212 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:43:34 | 211 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:41:40 | 210 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:39:48 | 209 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:37:54 | 208 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:36:02 | 207 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:34:08 | 206 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:32:15 | 205 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:30:21 | 204 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:28:29 | 203 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:24:43 | 202 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:22:49 | 201 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:20:57 | 200 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:19:05 | 199 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:17:11 | 198 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:15:19 | 197 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:13:25 | 196 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:11:33 | 195 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:09:39 | 194 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:05:53 | 193 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:04:01 | 192 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:02:07 | 191 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 16:00:15 | 190 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:58:21 | 189 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:56:29 | 188 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:54:37 | 187 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:52:43 | 186 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:50:51 | 185 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:47:05 | 184 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:45:11 | 183 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:43:19 | 182 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:41:25 | 181 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:39:33 | 180 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:37:39 | 179 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:35:47 | 178 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:34:36 | 177 | 36.5000 | -0.10 | (-0.27%) | 109 | 3 979 |
02.05.2024 15:33:53 | 176 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:32:01 | 175 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:28:15 | 174 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:26:23 | 173 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:24:29 | 172 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:22:37 | 171 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:20:43 | 170 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:18:51 | 169 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:16:57 | 168 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:15:05 | 167 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:12:44 | 166 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:12:27 | 165 | 37.3000 | +0.70 | (+1.91%) | 1 | 37 |
02.05.2024 15:11:19 | 164 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:09:25 | 163 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:07:33 | 162 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:05:39 | 161 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:03:47 | 160 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:01:55 | 159 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 15:00:01 | 158 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:58:09 | 157 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:56:15 | 156 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:54:23 | 155 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:52:29 | 154 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 14:50:36 | 153 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:48:42 | 152 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:46:50 | 151 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:44:56 | 150 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:43:04 | 149 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:41:10 | 148 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:39:18 | 147 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:37:26 | 146 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:35:32 | 145 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:33:40 | 144 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:31:46 | 143 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:29:54 | 142 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:28:00 | 141 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:26:08 | 140 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:24:14 | 139 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:22:22 | 138 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:20:28 | 137 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:18:36 | 136 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:16:42 | 135 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:14:50 | 134 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:12:56 | 133 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:11:04 | 132 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:09:12 | 131 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:07:18 | 130 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:05:26 | 129 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:03:32 | 128 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 14:01:40 | 127 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 13:59:46 | 126 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 13:57:54 | 125 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 13:56:00 | 124 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 13:54:08 | 123 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 13:52:14 | 122 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 13:50:22 | 121 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 13:48:28 | 120 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 13:46:36 | 119 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 13:44:44 | 118 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 13:42:50 | 117 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 13:40:58 | 116 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 13:39:04 | 115 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
02.05.2024 13:37:12 | 114 | 36.5000 | -0.10 | (-0.27%) | 1 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMFO0000013 |
---|---|
Liczba akcji: | 6 607 490 |
Kapitalizacja: | 241 173 385 |
Enterprise Value: | 203 766 385 |
Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
Nazwa: | MFO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, POLSKA |
CEO: | Tomasz Mirski |
NIP: | 8371605871 |
REGON: | 017195803 |
KRS: | 0000399598 |
Telefon: | +48 (46) 864 09 80 |
WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus