Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
29.00+1.20(+4.32%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 17:00:00 | 31 | 29.0000 | +1.20 | (+4.32%) | 114 | 3 306 |
| 11.04.2025 16:42:12 | 30 | 29.0000 | +1.20 | (+4.32%) | 200 | 5 800 |
| 11.04.2025 16:09:46 | 29 | 28.9000 | +1.10 | (+3.96%) | 300 | 8 670 |
| 11.04.2025 15:25:30 | 28 | 28.8000 | +1.00 | (+3.60%) | 224 | 6 451 |
| 11.04.2025 15:18:14 | 27 | 28.8000 | +1.00 | (+3.60%) | 96 | 2 765 |
| 11.04.2025 15:17:31 | 26 | 28.8000 | +1.00 | (+3.60%) | 200 | 5 760 |
| 11.04.2025 15:12:47 | 25 | 28.8000 | +1.00 | (+3.60%) | 24 | 691 |
| 11.04.2025 15:12:47 | 24 | 28.6000 | +0.80 | (+2.88%) | 80 | 2 288 |
| 11.04.2025 15:03:35 | 23 | 28.6000 | +0.80 | (+2.88%) | 5 | 143 |
| 11.04.2025 15:03:35 | 22 | 28.6000 | +0.80 | (+2.88%) | 301 | 8 609 |
| 11.04.2025 14:24:55 | 21 | 28.7000 | +0.90 | (+3.24%) | 30 | 861 |
| 11.04.2025 14:20:07 | 20 | 29.0000 | +1.20 | (+4.32%) | 10 | 290 |
| 11.04.2025 14:20:07 | 19 | 29.0000 | +1.20 | (+4.32%) | 90 | 2 610 |
| 11.04.2025 14:12:42 | 18 | 29.0000 | +1.20 | (+4.32%) | 345 | 10 005 |
| 11.04.2025 14:12:42 | 17 | 29.0000 | +1.20 | (+4.32%) | 250 | 7 250 |
| 11.04.2025 14:11:49 | 16 | 28.5000 | +0.70 | (+2.52%) | 99 | 2 822 |
| 11.04.2025 12:57:21 | 15 | 28.3000 | +0.50 | (+1.80%) | 223 | 6 311 |
| 11.04.2025 12:33:25 | 14 | 28.2000 | +0.40 | (+1.44%) | 45 | 1 269 |
| 11.04.2025 12:33:25 | 13 | 28.1000 | +0.30 | (+1.08%) | 54 | 1 517 |
| 11.04.2025 12:32:08 | 12 | 28.1000 | +0.30 | (+1.08%) | 5 | 141 |
| 11.04.2025 12:30:56 | 11 | 28.1000 | +0.30 | (+1.08%) | 297 | 8 346 |
| 11.04.2025 12:30:56 | 10 | 28.0000 | +0.20 | (+0.72%) | 103 | 2 884 |
| 11.04.2025 11:46:31 | 9 | 28.0000 | +0.20 | (+0.72%) | 6 | 168 |
| 11.04.2025 11:16:52 | 8 | 28.1000 | +0.30 | (+1.08%) | 1 | 28 |
| 11.04.2025 10:40:55 | 7 | 28.0000 | +0.20 | (+0.72%) | 216 | 6 048 |
| 11.04.2025 10:36:14 | 6 | 28.0000 | +0.20 | (+0.72%) | 138 | 3 864 |
| 11.04.2025 10:36:14 | 5 | 28.1000 | +0.30 | (+1.08%) | 11 | 309 |
| 11.04.2025 10:36:14 | 4 | 28.1000 | +0.30 | (+1.08%) | 1 | 28 |
| 11.04.2025 10:10:42 | 3 | 28.3000 | +0.50 | (+1.80%) | 1 | 28 |
| 11.04.2025 09:17:51 | 2 | 28.4000 | +0.60 | (+2.16%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 09:00:00 | 1 | 29.0000 | +1.20 | (+4.32%) | 1 | 29 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:16:42 | 40 | 27.8000 | +0.30 | (+1.09%) | 38 | 1 056 |
| 10.04.2025 16:16:42 | 39 | 27.8000 | +0.30 | (+1.09%) | 12 | 334 |
| 10.04.2025 15:41:36 | 38 | 28.0000 | +0.50 | (+1.82%) | 45 | 1 260 |
| 10.04.2025 14:40:52 | 37 | 27.8000 | +0.30 | (+1.09%) | 24 | 667 |
| 10.04.2025 13:22:07 | 36 | 28.0000 | +0.50 | (+1.82%) | 10 | 280 |
| 10.04.2025 13:22:07 | 35 | 28.0000 | +0.50 | (+1.82%) | 98 | 2 744 |
| 10.04.2025 11:28:49 | 34 | 28.6000 | +1.10 | (+4.00%) | 10 | 286 |
| 10.04.2025 10:39:06 | 33 | 27.5000 | 0.00 | (0.00%) | 431 | 11 853 |
| 10.04.2025 10:39:06 | 32 | 27.5000 | 0.00 | (0.00%) | 100 | 2 750 |
| 10.04.2025 10:39:06 | 31 | 28.0000 | +0.50 | (+1.82%) | 19 | 532 |
| 10.04.2025 10:39:06 | 30 | 28.0000 | +0.50 | (+1.82%) | 45 | 1 260 |
| 10.04.2025 10:39:06 | 29 | 28.4000 | +0.90 | (+3.27%) | 43 | 1 221 |
| 10.04.2025 10:36:04 | 28 | 28.4000 | +0.90 | (+3.27%) | 197 | 5 595 |
| 10.04.2025 10:36:04 | 27 | 28.4000 | +0.90 | (+3.27%) | 3 | 85 |
| 10.04.2025 10:35:30 | 26 | 28.4000 | +0.90 | (+3.27%) | 47 | 1 335 |
| 10.04.2025 10:35:30 | 25 | 28.6000 | +1.10 | (+4.00%) | 53 | 1 516 |
| 10.04.2025 10:20:40 | 24 | 28.6000 | +1.10 | (+4.00%) | 20 | 572 |
| 10.04.2025 10:01:18 | 23 | 28.4000 | +0.90 | (+3.27%) | 90 | 2 556 |
| 10.04.2025 10:01:18 | 22 | 28.5000 | +1.00 | (+3.64%) | 90 | 2 565 |
| 10.04.2025 09:57:23 | 21 | 28.7000 | +1.20 | (+4.36%) | 116 | 3 329 |
| 10.04.2025 09:45:23 | 20 | 28.7000 | +1.20 | (+4.36%) | 144 | 4 133 |
| 10.04.2025 09:34:42 | 19 | 28.7000 | +1.20 | (+4.36%) | 40 | 1 148 |
| 10.04.2025 09:32:46 | 18 | 29.0000 | +1.50 | (+5.45%) | 50 | 1 450 |
| 10.04.2025 09:32:46 | 17 | 29.0000 | +1.50 | (+5.45%) | 50 | 1 450 |
| 10.04.2025 09:26:14 | 16 | 29.5000 | +2.00 | (+7.27%) | 11 | 325 |
| 10.04.2025 09:25:34 | 15 | 29.5000 | +2.00 | (+7.27%) | 1 | 30 |
| 10.04.2025 09:22:23 | 14 | 29.5000 | +2.00 | (+7.27%) | 2 | 59 |
| 10.04.2025 09:04:57 | 13 | 29.5000 | +2.00 | (+7.27%) | 3 | 89 |
| 10.04.2025 09:03:51 | 12 | 29.5000 | +2.00 | (+7.27%) | 1 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:01:08 | 11 | 30.0000 | +2.50 | (+9.09%) | 653 | 19 590 |
| 10.04.2025 09:01:08 | 10 | 29.7000 | +2.20 | (+8.00%) | 35 | 1 040 |
| 10.04.2025 09:01:08 | 9 | 29.6000 | +2.10 | (+7.64%) | 21 | 622 |
| 10.04.2025 09:01:08 | 8 | 29.5000 | +2.00 | (+7.27%) | 45 | 1 328 |
| 10.04.2025 09:01:08 | 7 | 29.4000 | +1.90 | (+6.91%) | 46 | 1 352 |
| 10.04.2025 09:00:00 | 6 | 29.5000 | +2.00 | (+7.27%) | 105 | 3 098 |
| 10.04.2025 09:00:00 | 5 | 28.6000 | +1.10 | (+4.00%) | 44 | 1 258 |
| 10.04.2025 09:00:00 | 4 | 28.6000 | +1.10 | (+4.00%) | 100 | 2 860 |
| 10.04.2025 09:00:00 | 3 | 28.6000 | +1.10 | (+4.00%) | 160 | 4 576 |
| 10.04.2025 09:00:00 | 2 | 28.6000 | +1.10 | (+4.00%) | 40 | 1 144 |
| 10.04.2025 09:00:00 | 1 | 28.6000 | +1.10 | (+4.00%) | 110 | 3 146 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 17:02:44 | 34 | 27.5000 | -0.50 | (-1.79%) | 67 | 1 843 |
| 09.04.2025 16:49:10 | 33 | 27.5000 | -0.50 | (-1.79%) | 12 | 330 |
| 09.04.2025 16:47:43 | 32 | 27.5000 | -0.50 | (-1.79%) | 1 | 28 |
| 09.04.2025 16:25:23 | 31 | 27.1000 | -0.90 | (-3.21%) | 300 | 8 130 |
| 09.04.2025 16:18:49 | 30 | 27.3000 | -0.70 | (-2.50%) | 1 | 27 |
| 09.04.2025 15:51:13 | 29 | 27.3000 | -0.70 | (-2.50%) | 50 | 1 365 |
| 09.04.2025 14:43:05 | 28 | 27.5000 | -0.50 | (-1.79%) | 300 | 8 250 |
| 09.04.2025 14:42:24 | 27 | 27.5000 | -0.50 | (-1.79%) | 500 | 13 750 |
| 09.04.2025 13:54:53 | 26 | 27.5000 | -0.50 | (-1.79%) | 200 | 5 500 |
| 09.04.2025 13:37:34 | 25 | 27.6000 | -0.40 | (-1.43%) | 87 | 2 401 |
| 09.04.2025 13:35:50 | 24 | 27.6000 | -0.40 | (-1.43%) | 45 | 1 242 |
| 09.04.2025 13:35:50 | 23 | 27.7000 | -0.30 | (-1.07%) | 55 | 1 524 |
| 09.04.2025 13:09:52 | 22 | 27.7000 | -0.30 | (-1.07%) | 20 | 554 |
| 09.04.2025 12:33:28 | 21 | 28.0000 | 0.00 | (0.00%) | 47 | 1 316 |
| 09.04.2025 12:32:34 | 20 | 28.0000 | 0.00 | (0.00%) | 66 | 1 848 |
| 09.04.2025 12:32:34 | 19 | 28.0000 | 0.00 | (0.00%) | 11 | 308 |
| 09.04.2025 12:32:21 | 18 | 28.0000 | 0.00 | (0.00%) | 146 | 4 088 |
| 09.04.2025 12:32:21 | 17 | 28.0000 | 0.00 | (0.00%) | 17 | 476 |
| 09.04.2025 12:30:28 | 16 | 27.7000 | -0.30 | (-1.07%) | 45 | 1 247 |
| 09.04.2025 12:30:24 | 15 | 27.7000 | -0.30 | (-1.07%) | 5 | 139 |
| 09.04.2025 12:16:30 | 14 | 27.7000 | -0.30 | (-1.07%) | 25 | 693 |
| 09.04.2025 12:16:30 | 13 | 27.8000 | -0.20 | (-0.71%) | 63 | 1 751 |
| 09.04.2025 11:39:48 | 12 | 28.0000 | 0.00 | (0.00%) | 36 | 1 008 |
| 09.04.2025 11:38:54 | 11 | 28.0000 | 0.00 | (0.00%) | 47 | 1 316 |
| 09.04.2025 11:38:54 | 10 | 28.0000 | 0.00 | (0.00%) | 3 | 84 |
| 09.04.2025 10:26:34 | 9 | 27.7000 | -0.30 | (-1.07%) | 270 | 7 479 |
| 09.04.2025 10:26:34 | 8 | 27.7000 | -0.30 | (-1.07%) | 90 | 2 493 |
| 09.04.2025 10:16:50 | 7 | 27.8000 | -0.20 | (-0.71%) | 336 | 9 341 |
| 09.04.2025 09:49:11 | 6 | 27.8000 | -0.20 | (-0.71%) | 166 | 4 615 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMFO0000013 |
|---|---|
| Liczba akcji: | 6 607 490 |
| Kapitalizacja: | 191 617 210 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
| Nazwa: | MFO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, POLSKA |
| CEO: | Tomasz Mirski |
| NIP: | 8371605871 |
| REGON: | 017195803 |
| KRS: | 0000399598 |
| Telefon: | +48 (46) 864 09 80 |
| WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
