Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.54-0.01(-0.28%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:34:43 | 40 | 3.5400 | -0.01 | (-0.28%) | 359 | 1 271 |
| 20.12.2024 15:52:19 | 39 | 3.4000 | -0.15 | (-4.23%) | 2300 | 7 820 |
| 20.12.2024 15:41:43 | 38 | 3.5500 | 0.00 | (0.00%) | 2 | 7 |
| 20.12.2024 15:40:30 | 37 | 3.3400 | -0.21 | (-5.92%) | 2400 | 8 016 |
| 20.12.2024 15:22:28 | 36 | 3.5500 | 0.00 | (0.00%) | 1 | 4 |
| 20.12.2024 15:22:28 | 35 | 3.5300 | -0.02 | (-0.56%) | 1 | 4 |
| 20.12.2024 15:22:02 | 34 | 3.4000 | -0.15 | (-4.23%) | 559 | 1 901 |
| 20.12.2024 15:21:29 | 33 | 3.4000 | -0.15 | (-4.23%) | 1000 | 3 400 |
| 20.12.2024 15:21:29 | 32 | 3.4000 | -0.15 | (-4.23%) | 2300 | 7 820 |
| 20.12.2024 14:21:00 | 31 | 3.4000 | -0.15 | (-4.23%) | 10 | 34 |
| 20.12.2024 13:09:07 | 30 | 3.4000 | -0.15 | (-4.23%) | 150 | 510 |
| 20.12.2024 12:43:59 | 29 | 3.3200 | -0.23 | (-6.48%) | 4 | 13 |
| 20.12.2024 12:43:59 | 28 | 3.3200 | -0.23 | (-6.48%) | 4 | 13 |
| 20.12.2024 12:27:22 | 27 | 3.4000 | -0.15 | (-4.23%) | 5 | 17 |
| 20.12.2024 12:03:43 | 26 | 3.5500 | 0.00 | (0.00%) | 2 | 7 |
| 20.12.2024 12:03:03 | 25 | 3.4000 | -0.15 | (-4.23%) | 617 | 2 098 |
| 20.12.2024 11:58:11 | 24 | 3.5500 | 0.00 | (0.00%) | 2 | 7 |
| 20.12.2024 11:56:56 | 23 | 3.2900 | -0.26 | (-7.32%) | 2 | 7 |
| 20.12.2024 11:56:56 | 22 | 3.2900 | -0.26 | (-7.32%) | 2 | 7 |
| 20.12.2024 11:56:56 | 21 | 3.2900 | -0.26 | (-7.32%) | 2 | 7 |
| 20.12.2024 11:56:56 | 20 | 3.2900 | -0.26 | (-7.32%) | 2 | 7 |
| 20.12.2024 11:56:56 | 19 | 3.2900 | -0.26 | (-7.32%) | 2 | 7 |
| 20.12.2024 11:54:53 | 18 | 3.5500 | 0.00 | (0.00%) | 2 | 7 |
| 20.12.2024 11:39:06 | 17 | 3.4000 | -0.15 | (-4.23%) | 5 | 17 |
| 20.12.2024 11:36:17 | 16 | 3.4000 | -0.15 | (-4.23%) | 40 | 136 |
| 20.12.2024 11:29:27 | 15 | 3.4000 | -0.15 | (-4.23%) | 250 | 850 |
| 20.12.2024 11:23:00 | 14 | 3.4000 | -0.15 | (-4.23%) | 30 | 102 |
| 20.12.2024 11:19:10 | 13 | 3.4000 | -0.15 | (-4.23%) | 28 | 95 |
| 20.12.2024 10:40:14 | 12 | 3.4000 | -0.15 | (-4.23%) | 3 | 10 |
| 20.12.2024 10:11:26 | 11 | 3.5500 | 0.00 | (0.00%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:08:23 | 10 | 3.3300 | -0.22 | (-6.20%) | 2300 | 7 659 |
| 20.12.2024 09:15:26 | 9 | 3.5000 | -0.05 | (-1.41%) | 5 | 18 |
| 20.12.2024 09:09:12 | 8 | 3.5500 | 0.00 | (0.00%) | 9 | 32 |
| 20.12.2024 09:07:59 | 7 | 3.5500 | 0.00 | (0.00%) | 1 | 4 |
| 20.12.2024 09:06:46 | 6 | 3.3300 | -0.22 | (-6.20%) | 3 | 10 |
| 20.12.2024 09:03:18 | 5 | 3.5000 | -0.05 | (-1.41%) | 25 | 88 |
| 20.12.2024 09:03:18 | 4 | 3.5200 | -0.03 | (-0.85%) | 25 | 88 |
| 20.12.2024 09:03:18 | 3 | 3.5400 | -0.01 | (-0.28%) | 1 | 4 |
| 20.12.2024 09:00:00 | 2 | 3.5400 | -0.01 | (-0.28%) | 2 | 7 |
| 20.12.2024 09:00:00 | 1 | 3.5400 | -0.01 | (-0.28%) | 30 | 106 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 17 | 3.5500 | -0.30 | (-7.79%) | 100 | 355 |
| 19.12.2024 14:40:09 | 16 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 14:39:41 | 15 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 14:39:27 | 14 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 14:39:21 | 13 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 14:39:20 | 12 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 14:39:18 | 11 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 14:39:16 | 10 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 14:39:15 | 9 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 14:39:14 | 8 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 12:59:36 | 7 | 3.5500 | -0.30 | (-7.79%) | 1101 | 3 909 |
| 19.12.2024 12:59:36 | 6 | 3.6000 | -0.25 | (-6.49%) | 220 | 792 |
| 19.12.2024 12:05:39 | 5 | 3.5500 | -0.30 | (-7.79%) | 99 | 351 |
| 19.12.2024 12:05:39 | 4 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 12:05:39 | 3 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 12:05:39 | 2 | 3.5500 | -0.30 | (-7.79%) | 5 | 18 |
| 19.12.2024 09:03:09 | 1 | 3.8500 | 0.00 | (0.00%) | 1 | 4 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:42:28 | 18 | 3.8500 | -0.05 | (-1.28%) | 2 | 8 |
| 18.12.2024 16:42:02 | 17 | 3.6700 | -0.23 | (-5.90%) | 3 | 11 |
| 18.12.2024 16:02:23 | 16 | 3.6700 | -0.23 | (-5.90%) | 5 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:06:55 | 15 | 3.6700 | -0.23 | (-5.90%) | 5 | 18 |
| 18.12.2024 14:23:35 | 14 | 3.8500 | -0.05 | (-1.28%) | 1 | 4 |
| 18.12.2024 14:23:35 | 13 | 3.6600 | -0.24 | (-6.15%) | 3 | 11 |
| 18.12.2024 13:59:47 | 12 | 3.6600 | -0.24 | (-6.15%) | 3 | 11 |
| 18.12.2024 13:05:13 | 11 | 3.8500 | -0.05 | (-1.28%) | 2 | 8 |
| 18.12.2024 12:19:54 | 10 | 3.6700 | -0.23 | (-5.90%) | 3 | 11 |
| 18.12.2024 10:59:58 | 9 | 3.8500 | -0.05 | (-1.28%) | 2 | 8 |
| 18.12.2024 10:51:42 | 8 | 3.6700 | -0.23 | (-5.90%) | 200 | 734 |
| 18.12.2024 10:15:43 | 7 | 3.9000 | 0.00 | (0.00%) | 1 | 4 |
| 18.12.2024 10:14:43 | 6 | 3.6500 | -0.25 | (-6.41%) | 9 | 33 |
| 18.12.2024 10:04:32 | 5 | 3.6500 | -0.25 | (-6.41%) | 3 | 11 |
| 18.12.2024 09:46:46 | 4 | 3.5400 | -0.36 | (-9.23%) | 4 | 14 |
| 18.12.2024 09:46:46 | 3 | 3.5400 | -0.36 | (-9.23%) | 4 | 14 |
| 18.12.2024 09:46:46 | 2 | 3.5400 | -0.36 | (-9.23%) | 4 | 14 |
| 18.12.2024 09:04:27 | 1 | 3.9000 | 0.00 | (0.00%) | 3 | 12 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:10:20 | 17 | 3.9000 | 0.00 | (0.00%) | 2 | 8 |
| 17.12.2024 15:38:24 | 16 | 3.6700 | -0.23 | (-5.90%) | 5 | 18 |
| 17.12.2024 14:30:59 | 15 | 3.9000 | 0.00 | (0.00%) | 2 | 8 |
| 17.12.2024 12:22:36 | 14 | 3.6700 | -0.23 | (-5.90%) | 4 | 15 |
| 17.12.2024 12:22:36 | 13 | 3.6600 | -0.24 | (-6.15%) | 1 | 4 |
| 17.12.2024 12:22:27 | 12 | 3.6600 | -0.24 | (-6.15%) | 5 | 18 |
| 17.12.2024 12:07:04 | 11 | 3.5500 | -0.35 | (-8.97%) | 3 | 11 |
| 17.12.2024 12:06:38 | 10 | 3.6000 | -0.30 | (-7.69%) | 3 | 11 |
| 17.12.2024 11:32:37 | 9 | 3.9000 | 0.00 | (0.00%) | 1 | 4 |
| 17.12.2024 11:32:28 | 8 | 3.6800 | -0.22 | (-5.64%) | 400 | 1 472 |
| 17.12.2024 10:12:11 | 7 | 3.6600 | -0.24 | (-6.15%) | 349 | 1 277 |
| 17.12.2024 10:11:59 | 6 | 3.6600 | -0.24 | (-6.15%) | 500 | 1 830 |
| 17.12.2024 10:09:25 | 5 | 3.6600 | -0.24 | (-6.15%) | 1 | 4 |
| 17.12.2024 10:09:25 | 4 | 3.6600 | -0.24 | (-6.15%) | 349 | 1 277 |
| 17.12.2024 10:08:25 | 3 | 3.6700 | -0.23 | (-5.90%) | 25 | 92 |
| 17.12.2024 10:08:25 | 2 | 3.6700 | -0.23 | (-5.90%) | 125 | 459 |
| 17.12.2024 09:02:37 | 1 | 3.9000 | 0.00 | (0.00%) | 2 | 8 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 44 | 3.9000 | -0.10 | (-2.50%) | 2 | 8 |
| 16.12.2024 16:33:25 | 43 | 3.6900 | -0.31 | (-7.75%) | 500 | 1 845 |
| 16.12.2024 15:19:16 | 42 | 3.6600 | -0.34 | (-8.50%) | 84 | 307 |
| 16.12.2024 15:19:16 | 41 | 3.7000 | -0.30 | (-7.50%) | 10 | 37 |
| 16.12.2024 15:19:16 | 40 | 3.7000 | -0.30 | (-7.50%) | 3 | 11 |
| 16.12.2024 15:19:16 | 39 | 3.7500 | -0.25 | (-6.25%) | 3 | 11 |
| 16.12.2024 15:02:19 | 38 | 3.8000 | -0.20 | (-5.00%) | 3 | 11 |
| 16.12.2024 15:01:58 | 37 | 3.8000 | -0.20 | (-5.00%) | 3 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 27 135 643 |
| Enterprise Value: | 65 967 643 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, POLSKA |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
