Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
4.210.00(0.00%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:28:19 | 15 | 4.2100 | 0.00 | (0.00%) | 2 | 8 |
| 14:28:18 | 14 | 4.2100 | 0.00 | (0.00%) | 2 | 8 |
| 14:28:18 | 13 | 4.2100 | 0.00 | (0.00%) | 2 | 8 |
| 14:28:17 | 12 | 4.2100 | 0.00 | (0.00%) | 2 | 8 |
| 14:28:17 | 11 | 4.2100 | 0.00 | (0.00%) | 2 | 8 |
| 14:27:38 | 10 | 4.2100 | 0.00 | (0.00%) | 2 | 8 |
| 14:27:37 | 9 | 4.2100 | 0.00 | (0.00%) | 2 | 8 |
| 14:27:35 | 8 | 4.2100 | 0.00 | (0.00%) | 2 | 8 |
| 14:24:48 | 7 | 4.0500 | -0.16 | (-3.80%) | 65 | 263 |
| 14:24:48 | 6 | 4.0700 | -0.14 | (-3.33%) | 2500 | 10 175 |
| 14:24:48 | 5 | 4.0700 | -0.14 | (-3.33%) | 10 | 41 |
| 14:24:48 | 4 | 4.0800 | -0.13 | (-3.09%) | 25 | 102 |
| 09:47:21 | 3 | 4.0800 | -0.13 | (-3.09%) | 10 | 41 |
| 09:23:06 | 2 | 4.2100 | 0.00 | (0.00%) | 4000 | 16 840 |
| 09:01:50 | 1 | 4.2100 | 0.00 | (0.00%) | 2 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:50:40 | 23 | 4.2100 | +0.15 | (+3.69%) | 4 | 17 |
| 20.11.2024 10:00:36 | 22 | 4.2200 | +0.16 | (+3.94%) | 1000 | 4 220 |
| 20.11.2024 09:42:32 | 21 | 4.3000 | +0.24 | (+5.91%) | 2000 | 8 600 |
| 20.11.2024 09:40:48 | 20 | 4.3000 | +0.24 | (+5.91%) | 2000 | 8 600 |
| 20.11.2024 09:26:01 | 19 | 4.3100 | +0.25 | (+6.16%) | 3 | 13 |
| 20.11.2024 09:25:01 | 18 | 4.0600 | 0.00 | (0.00%) | 19 | 77 |
| 20.11.2024 09:24:59 | 17 | 4.0600 | 0.00 | (0.00%) | 17 | 69 |
| 20.11.2024 09:24:56 | 16 | 4.0600 | 0.00 | (0.00%) | 16 | 65 |
| 20.11.2024 09:24:55 | 15 | 4.0600 | 0.00 | (0.00%) | 16 | 65 |
| 20.11.2024 09:24:55 | 14 | 4.0600 | 0.00 | (0.00%) | 16 | 65 |
| 20.11.2024 09:24:55 | 13 | 4.0600 | 0.00 | (0.00%) | 16 | 65 |
| 20.11.2024 09:24:55 | 12 | 4.0600 | 0.00 | (0.00%) | 16 | 65 |
| 20.11.2024 09:24:54 | 11 | 4.0600 | 0.00 | (0.00%) | 16 | 65 |
| 20.11.2024 09:24:54 | 10 | 4.0600 | 0.00 | (0.00%) | 16 | 65 |
| 20.11.2024 09:24:54 | 9 | 4.0600 | 0.00 | (0.00%) | 16 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:24:53 | 8 | 4.0600 | 0.00 | (0.00%) | 16 | 65 |
| 20.11.2024 09:24:53 | 7 | 4.0600 | 0.00 | (0.00%) | 16 | 65 |
| 20.11.2024 09:24:53 | 6 | 4.0600 | 0.00 | (0.00%) | 16 | 65 |
| 20.11.2024 09:24:52 | 5 | 4.0600 | 0.00 | (0.00%) | 16 | 65 |
| 20.11.2024 09:00:00 | 4 | 4.0500 | -0.01 | (-0.25%) | 100 | 405 |
| 20.11.2024 09:00:00 | 3 | 4.0500 | -0.01 | (-0.25%) | 171 | 693 |
| 20.11.2024 09:00:00 | 2 | 4.0500 | -0.01 | (-0.25%) | 329 | 1 332 |
| 20.11.2024 09:00:00 | 1 | 4.0500 | -0.01 | (-0.25%) | 400 | 1 620 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 13 | 4.0600 | -0.15 | (-3.56%) | 35 | 142 |
| 19.11.2024 17:00:00 | 12 | 4.0600 | -0.15 | (-3.56%) | 250 | 1 015 |
| 19.11.2024 17:00:00 | 11 | 4.0600 | -0.15 | (-3.56%) | 5 | 20 |
| 19.11.2024 17:00:00 | 10 | 4.0600 | -0.15 | (-3.56%) | 10 | 41 |
| 19.11.2024 10:46:14 | 9 | 4.2200 | +0.01 | (+0.24%) | 10 | 42 |
| 19.11.2024 09:12:10 | 8 | 4.3300 | +0.12 | (+2.85%) | 6 | 26 |
| 19.11.2024 09:12:10 | 7 | 4.2500 | +0.04 | (+0.95%) | 1 | 4 |
| 19.11.2024 09:12:10 | 6 | 4.2500 | +0.04 | (+0.95%) | 7 | 30 |
| 19.11.2024 09:12:10 | 5 | 4.2500 | +0.04 | (+0.95%) | 7 | 30 |
| 19.11.2024 09:12:09 | 4 | 4.2500 | +0.04 | (+0.95%) | 7 | 30 |
| 19.11.2024 09:12:08 | 3 | 4.2500 | +0.04 | (+0.95%) | 2 | 9 |
| 19.11.2024 09:11:43 | 2 | 4.2100 | 0.00 | (0.00%) | 2300 | 9 683 |
| 19.11.2024 09:01:34 | 1 | 4.2600 | +0.05 | (+1.19%) | 2 | 9 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:52:56 | 6 | 4.2100 | -0.06 | (-1.41%) | 11 | 46 |
| 18.11.2024 12:49:19 | 5 | 4.2900 | +0.02 | (+0.47%) | 3 | 13 |
| 18.11.2024 11:48:31 | 4 | 4.2900 | +0.02 | (+0.47%) | 3 | 13 |
| 18.11.2024 10:58:18 | 3 | 4.2200 | -0.05 | (-1.17%) | 216 | 912 |
| 18.11.2024 10:57:10 | 2 | 4.2900 | +0.02 | (+0.47%) | 3 | 13 |
| 18.11.2024 09:14:21 | 1 | 4.3000 | +0.03 | (+0.70%) | 2 | 9 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 15 | 4.2700 | -0.03 | (-0.70%) | 2 | 9 |
| 15.11.2024 15:31:57 | 14 | 4.2700 | -0.03 | (-0.70%) | 14 | 60 |
| 15.11.2024 15:24:48 | 13 | 4.2700 | -0.03 | (-0.70%) | 3 | 13 |
| 15.11.2024 15:12:47 | 12 | 4.2700 | -0.03 | (-0.70%) | 3 | 13 |
| 15.11.2024 13:40:07 | 11 | 4.2200 | -0.08 | (-1.86%) | 90 | 380 |
| 15.11.2024 13:28:10 | 10 | 4.2700 | -0.03 | (-0.70%) | 3 | 13 |
| 15.11.2024 13:17:21 | 9 | 4.2800 | -0.02 | (-0.47%) | 25 | 107 |
| 15.11.2024 10:47:10 | 8 | 4.2900 | -0.01 | (-0.23%) | 3 | 13 |
| 15.11.2024 09:41:08 | 7 | 4.2900 | -0.01 | (-0.23%) | 27 | 116 |
| 15.11.2024 09:02:37 | 6 | 4.3000 | 0.00 | (0.00%) | 2 | 9 |
| 15.11.2024 09:02:37 | 5 | 4.3000 | 0.00 | (0.00%) | 2 | 9 |
| 15.11.2024 09:02:37 | 4 | 4.3000 | 0.00 | (0.00%) | 2 | 9 |
| 15.11.2024 09:02:37 | 3 | 4.3000 | 0.00 | (0.00%) | 2 | 9 |
| 15.11.2024 09:02:36 | 2 | 4.3000 | 0.00 | (0.00%) | 2 | 9 |
| 15.11.2024 09:02:36 | 1 | 4.3000 | 0.00 | (0.00%) | 2 | 9 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 3 | 4.3000 | +0.01 | (+0.23%) | 2 | 9 |
| 14.11.2024 16:32:53 | 2 | 4.2900 | 0.00 | (0.00%) | 23 | 99 |
| 14.11.2024 09:16:28 | 1 | 4.3000 | +0.01 | (+0.23%) | 2 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 32 271 486 |
| Enterprise Value: | 70 004 486 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, POLSKA |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
