Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MEX (MEXPOLSKA)
3.960.00(0.00%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 10:47:57 | 2 | 3.9600 | 0.00 | (0.00%) | 7 | 28 |
| 28.03.2025 09:03:02 | 1 | 3.9600 | 0.00 | (0.00%) | 2 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 9 | 3.9600 | -0.02 | (-0.50%) | 2 | 8 |
| 27.03.2025 15:48:03 | 8 | 3.8900 | -0.09 | (-2.26%) | 2700 | 10 503 |
| 27.03.2025 14:03:23 | 7 | 3.9800 | 0.00 | (0.00%) | 11 | 44 |
| 27.03.2025 14:01:34 | 6 | 3.9000 | -0.08 | (-2.01%) | 1489 | 5 807 |
| 27.03.2025 14:01:02 | 5 | 3.9000 | -0.08 | (-2.01%) | 500 | 1 950 |
| 27.03.2025 12:42:24 | 4 | 3.9000 | -0.08 | (-2.01%) | 1000 | 3 900 |
| 27.03.2025 11:26:13 | 3 | 3.9000 | -0.08 | (-2.01%) | 8 | 31 |
| 27.03.2025 09:57:28 | 2 | 3.9000 | -0.08 | (-2.01%) | 3 | 12 |
| 27.03.2025 09:02:39 | 1 | 3.9800 | 0.00 | (0.00%) | 2 | 8 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 15 | 3.9800 | +0.08 | (+2.05%) | 2 | 8 |
| 26.03.2025 16:24:48 | 14 | 3.8800 | -0.02 | (-0.51%) | 1258 | 4 881 |
| 26.03.2025 16:24:48 | 13 | 3.8900 | -0.01 | (-0.26%) | 742 | 2 886 |
| 26.03.2025 15:39:05 | 12 | 3.9000 | 0.00 | (0.00%) | 766 | 2 987 |
| 26.03.2025 15:38:12 | 11 | 3.8900 | -0.01 | (-0.26%) | 13 | 51 |
| 26.03.2025 15:38:12 | 10 | 3.8900 | -0.01 | (-0.26%) | 13 | 51 |
| 26.03.2025 15:08:07 | 9 | 3.8800 | -0.02 | (-0.51%) | 13 | 50 |
| 26.03.2025 15:08:07 | 8 | 3.8800 | -0.02 | (-0.51%) | 6 | 23 |
| 26.03.2025 13:44:53 | 7 | 3.8800 | -0.02 | (-0.51%) | 7 | 27 |
| 26.03.2025 13:44:53 | 6 | 3.8700 | -0.03 | (-0.77%) | 13 | 50 |
| 26.03.2025 10:49:00 | 5 | 3.9000 | 0.00 | (0.00%) | 303 | 1 182 |
| 26.03.2025 10:48:39 | 4 | 3.9000 | 0.00 | (0.00%) | 500 | 1 950 |
| 26.03.2025 10:48:15 | 3 | 3.8900 | -0.01 | (-0.26%) | 100 | 389 |
| 26.03.2025 10:47:22 | 2 | 3.8900 | -0.01 | (-0.26%) | 97 | 377 |
| 26.03.2025 09:01:56 | 1 | 3.8900 | -0.01 | (-0.26%) | 3 | 12 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 58 | 3.9000 | -0.08 | (-2.01%) | 2 | 8 |
| 25.03.2025 16:07:48 | 57 | 3.8100 | -0.17 | (-4.27%) | 3 | 11 |
| 25.03.2025 16:07:00 | 56 | 3.7900 | -0.19 | (-4.77%) | 3 | 11 |
| 25.03.2025 16:06:03 | 55 | 3.7800 | -0.20 | (-5.03%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:05:08 | 54 | 3.7700 | -0.21 | (-5.28%) | 3 | 11 |
| 25.03.2025 14:51:53 | 53 | 3.8400 | -0.14 | (-3.52%) | 259 | 995 |
| 25.03.2025 14:51:24 | 52 | 3.8400 | -0.14 | (-3.52%) | 975 | 3 744 |
| 25.03.2025 14:51:24 | 51 | 3.8300 | -0.15 | (-3.77%) | 25 | 96 |
| 25.03.2025 13:20:33 | 50 | 3.7000 | -0.28 | (-7.04%) | 178 | 659 |
| 25.03.2025 13:20:33 | 49 | 3.7000 | -0.28 | (-7.04%) | 3 | 11 |
| 25.03.2025 13:20:33 | 48 | 3.7100 | -0.27 | (-6.78%) | 200 | 742 |
| 25.03.2025 13:20:33 | 47 | 3.7100 | -0.27 | (-6.78%) | 3 | 11 |
| 25.03.2025 13:20:33 | 46 | 3.7200 | -0.26 | (-6.53%) | 3 | 11 |
| 25.03.2025 13:20:33 | 45 | 3.7300 | -0.25 | (-6.28%) | 3 | 11 |
| 25.03.2025 13:20:33 | 44 | 3.7400 | -0.24 | (-6.03%) | 3 | 11 |
| 25.03.2025 13:20:33 | 43 | 3.7400 | -0.24 | (-6.03%) | 3 | 11 |
| 25.03.2025 13:20:33 | 42 | 3.7400 | -0.24 | (-6.03%) | 3 | 11 |
| 25.03.2025 13:20:33 | 41 | 3.7500 | -0.23 | (-5.78%) | 3 | 11 |
| 25.03.2025 13:20:33 | 40 | 3.8200 | -0.16 | (-4.02%) | 3 | 11 |
| 25.03.2025 13:08:00 | 39 | 3.8400 | -0.14 | (-3.52%) | 3 | 12 |
| 25.03.2025 13:06:24 | 38 | 3.8700 | -0.11 | (-2.76%) | 2 | 8 |
| 25.03.2025 13:06:24 | 37 | 3.8800 | -0.10 | (-2.51%) | 57 | 221 |
| 25.03.2025 13:06:24 | 36 | 3.8800 | -0.10 | (-2.51%) | 100 | 388 |
| 25.03.2025 13:06:23 | 35 | 3.8800 | -0.10 | (-2.51%) | 98 | 380 |
| 25.03.2025 13:06:23 | 34 | 3.8800 | -0.10 | (-2.51%) | 2 | 8 |
| 25.03.2025 13:02:23 | 33 | 3.8800 | -0.10 | (-2.51%) | 1 | 4 |
| 25.03.2025 12:59:04 | 32 | 3.8700 | -0.11 | (-2.76%) | 1 | 4 |
| 25.03.2025 12:54:22 | 31 | 3.9800 | 0.00 | (0.00%) | 1 | 4 |
| 25.03.2025 12:53:22 | 30 | 3.7900 | -0.19 | (-4.77%) | 3 | 11 |
| 25.03.2025 12:53:22 | 29 | 3.7900 | -0.19 | (-4.77%) | 3 | 11 |
| 25.03.2025 12:53:22 | 28 | 3.7900 | -0.19 | (-4.77%) | 3 | 11 |
| 25.03.2025 12:52:31 | 27 | 3.7200 | -0.26 | (-6.53%) | 500 | 1 860 |
| 25.03.2025 12:45:44 | 26 | 3.7000 | -0.28 | (-7.04%) | 300 | 1 110 |
| 25.03.2025 12:42:46 | 25 | 3.7200 | -0.26 | (-6.53%) | 14 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 11:48:31 | 24 | 3.7200 | -0.26 | (-6.53%) | 163 | 606 |
| 25.03.2025 11:43:49 | 23 | 3.7200 | -0.26 | (-6.53%) | 16 | 60 |
| 25.03.2025 11:37:25 | 22 | 3.7100 | -0.27 | (-6.78%) | 21 | 78 |
| 25.03.2025 11:37:25 | 21 | 3.7100 | -0.27 | (-6.78%) | 18 | 67 |
| 25.03.2025 11:27:53 | 20 | 3.7100 | -0.27 | (-6.78%) | 3 | 11 |
| 25.03.2025 11:14:45 | 19 | 3.7000 | -0.28 | (-7.04%) | 21 | 78 |
| 25.03.2025 11:14:16 | 18 | 3.6900 | -0.29 | (-7.29%) | 21 | 77 |
| 25.03.2025 11:14:16 | 17 | 3.6900 | -0.29 | (-7.29%) | 21 | 77 |
| 25.03.2025 11:14:16 | 16 | 3.6900 | -0.29 | (-7.29%) | 21 | 77 |
| 25.03.2025 10:36:44 | 15 | 3.6800 | -0.30 | (-7.54%) | 21 | 77 |
| 25.03.2025 10:36:44 | 14 | 3.6800 | -0.30 | (-7.54%) | 18 | 66 |
| 25.03.2025 10:36:44 | 13 | 3.6600 | -0.32 | (-8.04%) | 374 | 1 369 |
| 25.03.2025 10:36:43 | 12 | 3.6600 | -0.32 | (-8.04%) | 3 | 11 |
| 25.03.2025 10:17:36 | 11 | 3.6800 | -0.30 | (-7.54%) | 3 | 11 |
| 25.03.2025 10:13:17 | 10 | 3.6900 | -0.29 | (-7.29%) | 150 | 554 |
| 25.03.2025 10:11:16 | 9 | 3.6900 | -0.29 | (-7.29%) | 3 | 11 |
| 25.03.2025 10:10:49 | 8 | 3.6900 | -0.29 | (-7.29%) | 6 | 22 |
| 25.03.2025 10:05:37 | 7 | 3.7000 | -0.28 | (-7.04%) | 3 | 11 |
| 25.03.2025 10:01:22 | 6 | 3.9500 | -0.03 | (-0.75%) | 1 | 4 |
| 25.03.2025 10:01:17 | 5 | 3.7400 | -0.24 | (-6.03%) | 3 | 11 |
| 25.03.2025 10:01:17 | 4 | 3.7400 | -0.24 | (-6.03%) | 3 | 11 |
| 25.03.2025 10:01:17 | 3 | 3.7500 | -0.23 | (-5.78%) | 3 | 11 |
| 25.03.2025 09:38:10 | 2 | 3.9700 | -0.01 | (-0.25%) | 50 | 199 |
| 25.03.2025 09:02:46 | 1 | 3.9800 | 0.00 | (0.00%) | 1 | 4 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:28:47 | 29 | 3.9800 | -0.02 | (-0.50%) | 2 | 8 |
| 24.03.2025 16:26:52 | 28 | 3.7200 | -0.28 | (-7.00%) | 3 | 11 |
| 24.03.2025 16:26:02 | 27 | 3.7200 | -0.28 | (-7.00%) | 540 | 2 009 |
| 24.03.2025 16:04:33 | 26 | 3.9800 | -0.02 | (-0.50%) | 2 | 8 |
| 24.03.2025 16:03:31 | 25 | 3.7500 | -0.25 | (-6.25%) | 390 | 1 463 |
| 24.03.2025 16:03:31 | 24 | 3.7500 | -0.25 | (-6.25%) | 50 | 188 |
| 24.03.2025 16:03:24 | 23 | 3.9800 | -0.02 | (-0.50%) | 5 | 20 |
| 24.03.2025 16:02:47 | 22 | 3.7600 | -0.24 | (-6.00%) | 2200 | 8 272 |
| 24.03.2025 16:02:47 | 21 | 3.7800 | -0.22 | (-5.50%) | 1000 | 3 780 |
| 24.03.2025 16:02:47 | 20 | 3.7800 | -0.22 | (-5.50%) | 400 | 1 512 |
| 24.03.2025 16:02:47 | 19 | 3.8200 | -0.18 | (-4.50%) | 340 | 1 299 |
| 24.03.2025 16:02:47 | 18 | 3.8200 | -0.18 | (-4.50%) | 50 | 191 |
| 24.03.2025 15:27:10 | 17 | 3.9800 | -0.02 | (-0.50%) | 2 | 8 |
| 24.03.2025 15:24:35 | 16 | 3.8500 | -0.15 | (-3.75%) | 1978 | 7 615 |
| 24.03.2025 15:24:35 | 15 | 3.8500 | -0.15 | (-3.75%) | 122 | 470 |
| 24.03.2025 14:18:31 | 14 | 3.9800 | -0.02 | (-0.50%) | 2 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 30 355 127 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, POLSKA |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
