Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
4.77+0.13(+2.80%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:00:23 | 15 | 4.7700 | +0.13 | (+2.80%) | 5 | 24 |
10:55:04 | 14 | 4.7800 | +0.14 | (+3.02%) | 220 | 1 052 |
10:55:04 | 13 | 4.7700 | +0.13 | (+2.80%) | 80 | 382 |
10:20:59 | 12 | 4.7900 | +0.15 | (+3.23%) | 13 | 62 |
10:20:59 | 11 | 4.7900 | +0.15 | (+3.23%) | 6 | 29 |
10:20:59 | 10 | 4.7900 | +0.15 | (+3.23%) | 3 | 14 |
09:40:01 | 9 | 4.7000 | +0.06 | (+1.29%) | 250 | 1 175 |
09:39:42 | 8 | 4.7000 | +0.06 | (+1.29%) | 732 | 3 440 |
09:39:42 | 7 | 4.7000 | +0.06 | (+1.29%) | 130 | 611 |
09:39:42 | 6 | 4.7100 | +0.07 | (+1.51%) | 638 | 3 005 |
09:24:42 | 5 | 4.7900 | +0.15 | (+3.23%) | 3 | 14 |
09:24:42 | 4 | 4.7800 | +0.14 | (+3.02%) | 6 | 29 |
09:24:42 | 3 | 4.7800 | +0.14 | (+3.02%) | 6 | 29 |
09:09:13 | 2 | 4.7000 | +0.06 | (+1.29%) | 200 | 940 |
09:06:02 | 1 | 4.6400 | 0.00 | (0.00%) | 453 | 2 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 15 | 4.6400 | +0.17 | (+3.80%) | 2 | 9 |
06.05.2024 14:19:06 | 14 | 4.6400 | +0.17 | (+3.80%) | 6 | 28 |
06.05.2024 14:19:06 | 13 | 4.6300 | +0.16 | (+3.58%) | 26 | 120 |
06.05.2024 14:04:57 | 12 | 4.4800 | +0.01 | (+0.22%) | 13 | 58 |
06.05.2024 14:04:57 | 11 | 4.5500 | +0.08 | (+1.79%) | 24 | 109 |
06.05.2024 12:39:20 | 10 | 4.6400 | +0.17 | (+3.80%) | 35 | 162 |
06.05.2024 12:31:59 | 9 | 4.5600 | +0.09 | (+2.01%) | 5 | 23 |
06.05.2024 11:54:18 | 8 | 4.6400 | +0.17 | (+3.80%) | 4 | 19 |
06.05.2024 10:34:59 | 7 | 4.5600 | +0.09 | (+2.01%) | 12 | 55 |
06.05.2024 09:14:13 | 6 | 4.5600 | +0.09 | (+2.01%) | 300 | 1 368 |
06.05.2024 09:12:44 | 5 | 4.5600 | +0.09 | (+2.01%) | 120 | 547 |
06.05.2024 09:11:45 | 4 | 4.8000 | +0.33 | (+7.38%) | 17 | 82 |
06.05.2024 09:08:38 | 3 | 4.5600 | +0.09 | (+2.01%) | 10 | 46 |
06.05.2024 09:08:19 | 2 | 4.8000 | +0.33 | (+7.38%) | 22 | 106 |
06.05.2024 09:05:58 | 1 | 4.5500 | +0.08 | (+1.79%) | 2 | 9 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 12 | 4.4700 | +0.06 | (+1.36%) | 28 | 125 |
02.05.2024 16:45:07 | 11 | 4.8000 | +0.39 | (+8.84%) | 295 | 1 416 |
02.05.2024 16:32:22 | 10 | 4.5900 | +0.18 | (+4.08%) | 3 | 14 |
02.05.2024 16:31:33 | 9 | 4.5500 | +0.14 | (+3.17%) | 378 | 1 720 |
02.05.2024 15:46:34 | 8 | 4.5200 | +0.11 | (+2.49%) | 722 | 3 263 |
02.05.2024 15:18:49 | 7 | 4.5000 | +0.09 | (+2.04%) | 7 | 32 |
02.05.2024 15:18:49 | 6 | 4.5000 | +0.09 | (+2.04%) | 88 | 396 |
02.05.2024 15:17:06 | 5 | 4.4700 | +0.06 | (+1.36%) | 2400 | 10 728 |
02.05.2024 15:17:06 | 4 | 4.4500 | +0.04 | (+0.91%) | 875 | 3 894 |
02.05.2024 14:49:41 | 3 | 4.4500 | +0.04 | (+0.91%) | 3 | 13 |
02.05.2024 11:00:07 | 2 | 4.4300 | +0.02 | (+0.45%) | 3 | 13 |
02.05.2024 09:05:26 | 1 | 4.4500 | +0.04 | (+0.91%) | 2 | 9 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:17:16 | 25 | 4.4100 | +0.18 | (+4.26%) | 58 | 256 |
30.04.2024 16:17:16 | 24 | 4.4000 | +0.17 | (+4.02%) | 4 | 18 |
30.04.2024 16:17:16 | 23 | 4.4000 | +0.17 | (+4.02%) | 4 | 18 |
30.04.2024 16:17:16 | 22 | 4.3900 | +0.16 | (+3.78%) | 4 | 18 |
30.04.2024 16:17:16 | 21 | 4.3900 | +0.16 | (+3.78%) | 4 | 18 |
30.04.2024 16:17:16 | 20 | 4.3900 | +0.16 | (+3.78%) | 4 | 18 |
30.04.2024 16:17:16 | 19 | 4.3800 | +0.15 | (+3.55%) | 222 | 972 |
30.04.2024 15:35:56 | 18 | 4.3000 | +0.07 | (+1.65%) | 986 | 4 240 |
30.04.2024 15:18:35 | 17 | 4.3000 | +0.07 | (+1.65%) | 62 | 267 |
30.04.2024 15:18:34 | 16 | 4.3100 | +0.08 | (+1.89%) | 4 | 17 |
30.04.2024 15:18:34 | 15 | 4.3100 | +0.08 | (+1.89%) | 4 | 17 |
30.04.2024 15:18:32 | 14 | 4.3200 | +0.09 | (+2.13%) | 4 | 17 |
30.04.2024 15:18:32 | 13 | 4.3200 | +0.09 | (+2.13%) | 4 | 17 |
30.04.2024 15:18:32 | 12 | 4.3200 | +0.09 | (+2.13%) | 4 | 17 |
30.04.2024 15:18:30 | 11 | 4.3400 | +0.11 | (+2.60%) | 10 | 43 |
30.04.2024 15:18:30 | 10 | 4.3800 | +0.15 | (+3.55%) | 188 | 823 |
30.04.2024 15:18:30 | 9 | 4.3800 | +0.15 | (+3.55%) | 4 | 18 |
30.04.2024 15:18:30 | 8 | 4.3800 | +0.15 | (+3.55%) | 4 | 18 |
30.04.2024 15:18:30 | 7 | 4.3800 | +0.15 | (+3.55%) | 4 | 18 |
30.04.2024 09:50:44 | 6 | 4.4000 | +0.17 | (+4.02%) | 4 | 18 |
30.04.2024 09:03:09 | 5 | 4.4900 | +0.26 | (+6.15%) | 2 | 9 |
30.04.2024 09:03:09 | 4 | 4.4900 | +0.26 | (+6.15%) | 2 | 9 |
30.04.2024 09:03:09 | 3 | 4.4900 | +0.26 | (+6.15%) | 2 | 9 |
30.04.2024 09:03:09 | 2 | 4.4900 | +0.26 | (+6.15%) | 2 | 9 |
30.04.2024 09:03:09 | 1 | 4.4900 | +0.26 | (+6.15%) | 2 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMEXPL00010 |
---|---|
Data debiutu: | 25.05.2012 |
Liczba akcji: | 7 665 436 |
Kapitalizacja: | 36 564 130 |
Enterprise Value: | 67 367 130 |
Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, POLSKA |
CEO: | Paweł Jerzy Kowalewski |
NIP: | 7251967625 |
REGON: | 100475941 |
KRS: | 0000299283 |
Telefon: | +48 (42) 634 67 30 |
WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus