Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
4.85+0.45(+10.23%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:34:01 | 81 | 4.8500 | +0.45 | (+10.23%) | 99 | 480 |
16.08.2024 16:31:12 | 80 | 4.7000 | +0.30 | (+6.82%) | 3 | 14 |
16.08.2024 16:15:51 | 79 | 4.8300 | +0.43 | (+9.77%) | 2380 | 11 495 |
16.08.2024 16:00:36 | 78 | 4.9100 | +0.51 | (+11.59%) | 3 | 15 |
16.08.2024 15:59:31 | 77 | 4.9000 | +0.50 | (+11.36%) | 3 | 15 |
16.08.2024 15:58:26 | 76 | 4.8900 | +0.49 | (+11.14%) | 3 | 15 |
16.08.2024 15:57:52 | 75 | 4.8800 | +0.48 | (+10.91%) | 3 | 15 |
16.08.2024 15:57:09 | 74 | 4.8700 | +0.47 | (+10.68%) | 3 | 15 |
16.08.2024 15:55:32 | 73 | 4.8600 | +0.46 | (+10.45%) | 3 | 15 |
16.08.2024 15:51:01 | 72 | 4.8500 | +0.45 | (+10.23%) | 2081 | 10 093 |
16.08.2024 15:31:32 | 71 | 4.9100 | +0.51 | (+11.59%) | 3 | 15 |
16.08.2024 15:30:38 | 70 | 4.9000 | +0.50 | (+11.36%) | 3 | 15 |
16.08.2024 15:23:01 | 69 | 4.8900 | +0.49 | (+11.14%) | 3 | 15 |
16.08.2024 15:22:21 | 68 | 4.8800 | +0.48 | (+10.91%) | 3 | 15 |
16.08.2024 15:20:46 | 67 | 4.8500 | +0.45 | (+10.23%) | 3 | 15 |
16.08.2024 15:20:15 | 66 | 4.8200 | +0.42 | (+9.55%) | 3 | 14 |
16.08.2024 15:19:43 | 65 | 4.8100 | +0.41 | (+9.32%) | 3 | 14 |
16.08.2024 15:17:08 | 64 | 4.8000 | +0.40 | (+9.09%) | 63 | 302 |
16.08.2024 15:11:49 | 63 | 4.8300 | +0.43 | (+9.77%) | 3 | 14 |
16.08.2024 15:11:19 | 62 | 4.8200 | +0.42 | (+9.55%) | 3 | 14 |
16.08.2024 15:10:30 | 61 | 4.8100 | +0.41 | (+9.32%) | 3 | 14 |
16.08.2024 14:49:47 | 60 | 4.7500 | +0.35 | (+7.95%) | 276 | 1 311 |
16.08.2024 14:49:47 | 59 | 4.7600 | +0.36 | (+8.18%) | 34 | 162 |
16.08.2024 13:42:58 | 58 | 4.6200 | +0.22 | (+5.00%) | 1 | 5 |
16.08.2024 13:14:55 | 57 | 4.9700 | +0.57 | (+12.95%) | 3 | 15 |
16.08.2024 13:14:28 | 56 | 4.9600 | +0.56 | (+12.73%) | 3 | 15 |
16.08.2024 13:13:53 | 55 | 4.9500 | +0.55 | (+12.50%) | 3 | 15 |
16.08.2024 13:13:31 | 54 | 4.9400 | +0.54 | (+12.27%) | 3 | 15 |
16.08.2024 13:13:06 | 53 | 4.9300 | +0.53 | (+12.05%) | 3 | 15 |
16.08.2024 13:12:31 | 52 | 4.9200 | +0.52 | (+11.82%) | 3 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 13:11:58 | 51 | 4.9100 | +0.51 | (+11.59%) | 3 | 15 |
16.08.2024 13:07:40 | 50 | 4.9000 | +0.50 | (+11.36%) | 3 | 15 |
16.08.2024 13:07:11 | 49 | 4.8900 | +0.49 | (+11.14%) | 3 | 15 |
16.08.2024 13:06:42 | 48 | 4.8800 | +0.48 | (+10.91%) | 3 | 15 |
16.08.2024 13:06:17 | 47 | 4.8700 | +0.47 | (+10.68%) | 3 | 15 |
16.08.2024 13:05:49 | 46 | 4.8600 | +0.46 | (+10.45%) | 3 | 15 |
16.08.2024 13:05:22 | 45 | 4.8500 | +0.45 | (+10.23%) | 3 | 15 |
16.08.2024 13:04:46 | 44 | 4.8400 | +0.44 | (+10.00%) | 3 | 15 |
16.08.2024 13:04:19 | 43 | 4.8300 | +0.43 | (+9.77%) | 3 | 14 |
16.08.2024 13:03:44 | 42 | 4.8200 | +0.42 | (+9.55%) | 3 | 14 |
16.08.2024 13:03:13 | 41 | 4.8100 | +0.41 | (+9.32%) | 3 | 14 |
16.08.2024 13:02:44 | 40 | 4.8000 | +0.40 | (+9.09%) | 3 | 14 |
16.08.2024 13:02:16 | 39 | 4.7900 | +0.39 | (+8.86%) | 3 | 14 |
16.08.2024 13:01:44 | 38 | 4.7800 | +0.38 | (+8.64%) | 3 | 14 |
16.08.2024 13:01:18 | 37 | 4.7700 | +0.37 | (+8.41%) | 3 | 14 |
16.08.2024 13:00:51 | 36 | 4.7600 | +0.36 | (+8.18%) | 3 | 14 |
16.08.2024 13:00:20 | 35 | 4.7500 | +0.35 | (+7.95%) | 3 | 14 |
16.08.2024 12:59:49 | 34 | 4.7400 | +0.34 | (+7.73%) | 3 | 14 |
16.08.2024 12:59:22 | 33 | 4.7300 | +0.33 | (+7.50%) | 3 | 14 |
16.08.2024 12:58:51 | 32 | 4.7200 | +0.32 | (+7.27%) | 3 | 14 |
16.08.2024 12:58:21 | 31 | 4.7100 | +0.31 | (+7.05%) | 3 | 14 |
16.08.2024 12:57:10 | 30 | 4.7000 | +0.30 | (+6.82%) | 3 | 14 |
16.08.2024 12:55:17 | 29 | 5.0000 | +0.60 | (+13.64%) | 28 | 140 |
16.08.2024 12:54:17 | 28 | 4.9500 | +0.55 | (+12.50%) | 269 | 1 332 |
16.08.2024 12:54:17 | 27 | 4.9400 | +0.54 | (+12.27%) | 126 | 622 |
16.08.2024 12:54:17 | 26 | 4.9000 | +0.50 | (+11.36%) | 240 | 1 176 |
16.08.2024 12:54:17 | 25 | 4.8400 | +0.44 | (+10.00%) | 131 | 634 |
16.08.2024 12:54:17 | 24 | 4.7600 | +0.36 | (+8.18%) | 101 | 481 |
16.08.2024 12:54:17 | 23 | 4.7600 | +0.36 | (+8.18%) | 30 | 143 |
16.08.2024 12:54:17 | 22 | 4.7500 | +0.35 | (+7.95%) | 75 | 356 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 12:51:28 | 21 | 4.6900 | +0.29 | (+6.59%) | 3 | 14 |
16.08.2024 12:50:43 | 20 | 4.6800 | +0.28 | (+6.36%) | 3 | 14 |
16.08.2024 12:49:42 | 19 | 4.6700 | +0.27 | (+6.14%) | 3 | 14 |
16.08.2024 12:48:59 | 18 | 4.6600 | +0.26 | (+5.91%) | 3 | 14 |
16.08.2024 12:31:56 | 17 | 4.6500 | +0.25 | (+5.68%) | 3 | 14 |
16.08.2024 12:31:25 | 16 | 4.6400 | +0.24 | (+5.45%) | 3 | 14 |
16.08.2024 12:30:54 | 15 | 4.6300 | +0.23 | (+5.23%) | 3 | 14 |
16.08.2024 12:29:54 | 14 | 4.6200 | +0.22 | (+5.00%) | 3 | 14 |
16.08.2024 11:50:39 | 13 | 4.6100 | +0.21 | (+4.77%) | 3 | 14 |
16.08.2024 11:49:58 | 12 | 4.7500 | +0.35 | (+7.95%) | 1 | 5 |
16.08.2024 11:47:02 | 11 | 4.5500 | +0.15 | (+3.41%) | 135 | 614 |
16.08.2024 11:47:02 | 10 | 4.5400 | +0.14 | (+3.18%) | 2300 | 10 442 |
16.08.2024 11:47:02 | 9 | 4.5000 | +0.10 | (+2.27%) | 10 | 45 |
16.08.2024 11:43:43 | 8 | 4.4000 | 0.00 | (0.00%) | 74 | 326 |
16.08.2024 11:13:06 | 7 | 4.4000 | 0.00 | (0.00%) | 3 | 13 |
16.08.2024 10:17:09 | 6 | 4.3900 | -0.01 | (-0.23%) | 3 | 13 |
16.08.2024 10:12:33 | 5 | 4.3800 | -0.02 | (-0.45%) | 150 | 657 |
16.08.2024 10:06:59 | 4 | 4.3900 | -0.01 | (-0.23%) | 3 | 13 |
16.08.2024 09:30:46 | 3 | 4.3800 | -0.02 | (-0.45%) | 100 | 438 |
16.08.2024 09:30:46 | 2 | 4.3900 | -0.01 | (-0.23%) | 10 | 44 |
16.08.2024 09:00:00 | 1 | 4.5500 | +0.15 | (+3.41%) | 2 | 9 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 14:04:14 | 17 | 4.4000 | +0.03 | (+0.69%) | 3 | 13 |
14.08.2024 13:36:48 | 16 | 4.4000 | +0.03 | (+0.69%) | 3 | 13 |
14.08.2024 13:35:52 | 15 | 4.4000 | +0.03 | (+0.69%) | 3 | 13 |
14.08.2024 13:35:00 | 14 | 4.4000 | +0.03 | (+0.69%) | 3 | 13 |
14.08.2024 13:34:21 | 13 | 4.4000 | +0.03 | (+0.69%) | 3 | 13 |
14.08.2024 13:33:32 | 12 | 4.4000 | +0.03 | (+0.69%) | 3 | 13 |
14.08.2024 13:32:38 | 11 | 4.3900 | +0.02 | (+0.46%) | 3 | 13 |
14.08.2024 13:31:34 | 10 | 4.3900 | +0.02 | (+0.46%) | 3 | 13 |
14.08.2024 13:22:01 | 9 | 4.3900 | +0.02 | (+0.46%) | 3 | 13 |
14.08.2024 13:05:31 | 8 | 4.3800 | +0.01 | (+0.23%) | 3 | 13 |
14.08.2024 11:28:37 | 7 | 4.3800 | +0.01 | (+0.23%) | 3 | 13 |
14.08.2024 11:27:32 | 6 | 4.3800 | +0.01 | (+0.23%) | 3 | 13 |
14.08.2024 10:49:07 | 5 | 4.3800 | +0.01 | (+0.23%) | 3 | 13 |
14.08.2024 10:44:17 | 4 | 4.5200 | +0.15 | (+3.43%) | 700 | 3 164 |
14.08.2024 10:15:44 | 3 | 4.3500 | -0.02 | (-0.46%) | 184 | 800 |
14.08.2024 09:01:43 | 2 | 4.5500 | +0.18 | (+4.12%) | 100 | 455 |
14.08.2024 09:00:00 | 1 | 4.5500 | +0.18 | (+4.12%) | 2 | 9 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:49:53 | 5 | 4.3700 | +0.02 | (+0.46%) | 3 | 13 |
13.08.2024 16:28:27 | 4 | 4.3600 | +0.01 | (+0.23%) | 3 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMEXPL00010 |
---|---|
Data debiutu: | 25.05.2012 |
Liczba akcji: | 7 665 436 |
Kapitalizacja: | 37 177 365 |
Enterprise Value: | 72 216 365 |
Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, POLSKA |
CEO: | Paweł Jerzy Kowalewski |
NIP: | 7251967625 |
REGON: | 100475941 |
KRS: | 0000299283 |
Telefon: | +48 (42) 634 67 30 |
WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus