Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
3.90+0.36(+10.17%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:52:04 | 52 | 3.9000 | +0.36 | (+10.17%) | 2 | 8 |
| 12:51:52 | 51 | 3.7500 | +0.21 | (+5.93%) | 104 | 390 |
| 12:36:29 | 50 | 3.9000 | +0.36 | (+10.17%) | 2 | 8 |
| 12:33:31 | 49 | 3.7500 | +0.21 | (+5.93%) | 10 | 38 |
| 12:25:12 | 48 | 3.9000 | +0.36 | (+10.17%) | 2 | 8 |
| 12:24:59 | 47 | 3.7500 | +0.21 | (+5.93%) | 50 | 188 |
| 12:15:18 | 46 | 3.9000 | +0.36 | (+10.17%) | 1 | 4 |
| 12:15:18 | 45 | 3.7600 | +0.22 | (+6.21%) | 44 | 165 |
| 12:15:16 | 44 | 3.7600 | +0.22 | (+6.21%) | 100 | 376 |
| 12:15:15 | 43 | 3.7600 | +0.22 | (+6.21%) | 55 | 207 |
| 12:15:15 | 42 | 3.7200 | +0.18 | (+5.08%) | 45 | 167 |
| 12:15:14 | 41 | 3.7200 | +0.18 | (+5.08%) | 100 | 372 |
| 12:15:14 | 40 | 3.7200 | +0.18 | (+5.08%) | 100 | 372 |
| 12:08:24 | 39 | 3.6500 | +0.11 | (+3.11%) | 2255 | 8 231 |
| 12:06:42 | 38 | 3.6500 | +0.11 | (+3.11%) | 5 | 18 |
| 11:46:23 | 37 | 3.5400 | 0.00 | (0.00%) | 450 | 1 593 |
| 11:06:24 | 36 | 3.7200 | +0.18 | (+5.08%) | 5 | 19 |
| 10:34:15 | 35 | 3.7600 | +0.22 | (+6.21%) | 2 | 8 |
| 10:33:54 | 34 | 3.6500 | +0.11 | (+3.11%) | 940 | 3 431 |
| 10:32:34 | 33 | 3.7600 | +0.22 | (+6.21%) | 1 | 4 |
| 10:32:34 | 32 | 3.7600 | +0.22 | (+6.21%) | 200 | 752 |
| 10:06:32 | 31 | 3.8900 | +0.35 | (+9.89%) | 316 | 1 229 |
| 10:06:32 | 30 | 3.8900 | +0.35 | (+9.89%) | 83 | 323 |
| 10:06:32 | 29 | 3.8900 | +0.35 | (+9.89%) | 1 | 4 |
| 09:44:12 | 28 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:11 | 27 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:11 | 26 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:10 | 25 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:10 | 24 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:10 | 23 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:44:09 | 22 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:09 | 21 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:09 | 20 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:08 | 19 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:08 | 18 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:08 | 17 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:07 | 16 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:07 | 15 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:07 | 14 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:07 | 13 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:06 | 12 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 09:44:05 | 11 | 3.8000 | +0.26 | (+7.34%) | 7 | 27 |
| 09:44:05 | 10 | 3.7800 | +0.24 | (+6.78%) | 13 | 49 |
| 09:44:03 | 9 | 3.7800 | +0.24 | (+6.78%) | 20 | 76 |
| 09:43:00 | 8 | 3.5500 | +0.01 | (+0.28%) | 931 | 3 305 |
| 09:43:00 | 7 | 3.5500 | +0.01 | (+0.28%) | 1000 | 3 550 |
| 09:42:59 | 6 | 3.5500 | +0.01 | (+0.28%) | 1000 | 3 550 |
| 09:42:59 | 5 | 3.5500 | +0.01 | (+0.28%) | 1000 | 3 550 |
| 09:42:59 | 4 | 3.5500 | +0.01 | (+0.28%) | 1000 | 3 550 |
| 09:42:58 | 3 | 3.5500 | +0.01 | (+0.28%) | 1000 | 3 550 |
| 09:42:50 | 2 | 3.5400 | 0.00 | (0.00%) | 2300 | 8 142 |
| 09:00:00 | 1 | 3.5200 | -0.02 | (-0.56%) | 1 | 4 |
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:34:43 | 40 | 3.5400 | -0.01 | (-0.28%) | 359 | 1 271 |
| 20.12.2024 15:52:19 | 39 | 3.4000 | -0.15 | (-4.23%) | 2300 | 7 820 |
| 20.12.2024 15:41:43 | 38 | 3.5500 | 0.00 | (0.00%) | 2 | 7 |
| 20.12.2024 15:40:30 | 37 | 3.3400 | -0.21 | (-5.92%) | 2400 | 8 016 |
| 20.12.2024 15:22:28 | 36 | 3.5500 | 0.00 | (0.00%) | 1 | 4 |
| 20.12.2024 15:22:28 | 35 | 3.5300 | -0.02 | (-0.56%) | 1 | 4 |
| 20.12.2024 15:22:02 | 34 | 3.4000 | -0.15 | (-4.23%) | 559 | 1 901 |
| 20.12.2024 15:21:29 | 33 | 3.4000 | -0.15 | (-4.23%) | 1000 | 3 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:21:29 | 32 | 3.4000 | -0.15 | (-4.23%) | 2300 | 7 820 |
| 20.12.2024 14:21:00 | 31 | 3.4000 | -0.15 | (-4.23%) | 10 | 34 |
| 20.12.2024 13:09:07 | 30 | 3.4000 | -0.15 | (-4.23%) | 150 | 510 |
| 20.12.2024 12:43:59 | 29 | 3.3200 | -0.23 | (-6.48%) | 4 | 13 |
| 20.12.2024 12:43:59 | 28 | 3.3200 | -0.23 | (-6.48%) | 4 | 13 |
| 20.12.2024 12:27:22 | 27 | 3.4000 | -0.15 | (-4.23%) | 5 | 17 |
| 20.12.2024 12:03:43 | 26 | 3.5500 | 0.00 | (0.00%) | 2 | 7 |
| 20.12.2024 12:03:03 | 25 | 3.4000 | -0.15 | (-4.23%) | 617 | 2 098 |
| 20.12.2024 11:58:11 | 24 | 3.5500 | 0.00 | (0.00%) | 2 | 7 |
| 20.12.2024 11:56:56 | 23 | 3.2900 | -0.26 | (-7.32%) | 2 | 7 |
| 20.12.2024 11:56:56 | 22 | 3.2900 | -0.26 | (-7.32%) | 2 | 7 |
| 20.12.2024 11:56:56 | 21 | 3.2900 | -0.26 | (-7.32%) | 2 | 7 |
| 20.12.2024 11:56:56 | 20 | 3.2900 | -0.26 | (-7.32%) | 2 | 7 |
| 20.12.2024 11:56:56 | 19 | 3.2900 | -0.26 | (-7.32%) | 2 | 7 |
| 20.12.2024 11:54:53 | 18 | 3.5500 | 0.00 | (0.00%) | 2 | 7 |
| 20.12.2024 11:39:06 | 17 | 3.4000 | -0.15 | (-4.23%) | 5 | 17 |
| 20.12.2024 11:36:17 | 16 | 3.4000 | -0.15 | (-4.23%) | 40 | 136 |
| 20.12.2024 11:29:27 | 15 | 3.4000 | -0.15 | (-4.23%) | 250 | 850 |
| 20.12.2024 11:23:00 | 14 | 3.4000 | -0.15 | (-4.23%) | 30 | 102 |
| 20.12.2024 11:19:10 | 13 | 3.4000 | -0.15 | (-4.23%) | 28 | 95 |
| 20.12.2024 10:40:14 | 12 | 3.4000 | -0.15 | (-4.23%) | 3 | 10 |
| 20.12.2024 10:11:26 | 11 | 3.5500 | 0.00 | (0.00%) | 2 | 7 |
| 20.12.2024 10:08:23 | 10 | 3.3300 | -0.22 | (-6.20%) | 2300 | 7 659 |
| 20.12.2024 09:15:26 | 9 | 3.5000 | -0.05 | (-1.41%) | 5 | 18 |
| 20.12.2024 09:09:12 | 8 | 3.5500 | 0.00 | (0.00%) | 9 | 32 |
| 20.12.2024 09:07:59 | 7 | 3.5500 | 0.00 | (0.00%) | 1 | 4 |
| 20.12.2024 09:06:46 | 6 | 3.3300 | -0.22 | (-6.20%) | 3 | 10 |
| 20.12.2024 09:03:18 | 5 | 3.5000 | -0.05 | (-1.41%) | 25 | 88 |
| 20.12.2024 09:03:18 | 4 | 3.5200 | -0.03 | (-0.85%) | 25 | 88 |
| 20.12.2024 09:03:18 | 3 | 3.5400 | -0.01 | (-0.28%) | 1 | 4 |
| 20.12.2024 09:00:00 | 2 | 3.5400 | -0.01 | (-0.28%) | 2 | 7 |
| 20.12.2024 09:00:00 | 1 | 3.5400 | -0.01 | (-0.28%) | 30 | 106 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 17 | 3.5500 | -0.30 | (-7.79%) | 100 | 355 |
| 19.12.2024 14:40:09 | 16 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 14:39:41 | 15 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 14:39:27 | 14 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 14:39:21 | 13 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 14:39:20 | 12 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 14:39:18 | 11 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
| 19.12.2024 14:39:16 | 10 | 3.5500 | -0.30 | (-7.79%) | 3 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMEXPL00010 |
|---|---|
| Data debiutu: | 25.05.2012 |
| Liczba akcji: | 7 665 436 |
| Kapitalizacja: | 29 895 200 |
| Enterprise Value: | 68 727 200 |
| Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
| Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, POLSKA |
| CEO: | Paweł Jerzy Kowalewski |
| NIP: | 7251967625 |
| REGON: | 100475941 |
| KRS: | 0000299283 |
| Telefon: | +48 (42) 634 67 30 |
| WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
