Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
4.70+0.01(+0.21%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 28 | 4.7000 | +0.01 | (+0.21%) | 2 | 9 |
16:46:55 | 27 | 4.5100 | -0.18 | (-3.84%) | 3 | 14 |
16:46:15 | 26 | 4.5100 | -0.18 | (-3.84%) | 3 | 14 |
16:45:27 | 25 | 4.5100 | -0.18 | (-3.84%) | 3 | 14 |
16:44:34 | 24 | 4.5100 | -0.18 | (-3.84%) | 3 | 14 |
16:25:22 | 23 | 4.6000 | -0.09 | (-1.92%) | 11 | 51 |
14:54:33 | 22 | 4.5400 | -0.15 | (-3.20%) | 3 | 14 |
14:47:40 | 21 | 4.6000 | -0.09 | (-1.92%) | 4 | 18 |
14:47:40 | 20 | 4.5900 | -0.10 | (-2.13%) | 1 | 5 |
12:01:13 | 19 | 4.5400 | -0.15 | (-3.20%) | 3 | 14 |
12:00:35 | 18 | 4.6000 | -0.09 | (-1.92%) | 135 | 621 |
12:00:35 | 17 | 4.5900 | -0.10 | (-2.13%) | 7 | 32 |
12:00:35 | 16 | 4.5900 | -0.10 | (-2.13%) | 7 | 32 |
12:00:35 | 15 | 4.5900 | -0.10 | (-2.13%) | 7 | 32 |
12:00:35 | 14 | 4.5800 | -0.11 | (-2.35%) | 7 | 32 |
12:00:35 | 13 | 4.5800 | -0.11 | (-2.35%) | 7 | 32 |
09:45:06 | 12 | 4.5400 | -0.15 | (-3.20%) | 3 | 14 |
09:40:59 | 11 | 4.5700 | -0.12 | (-2.56%) | 7 | 32 |
09:34:11 | 10 | 4.6000 | -0.09 | (-1.92%) | 88 | 405 |
09:34:11 | 9 | 4.5900 | -0.10 | (-2.13%) | 14 | 64 |
09:34:11 | 8 | 4.5900 | -0.10 | (-2.13%) | 14 | 64 |
09:34:11 | 7 | 4.5900 | -0.10 | (-2.13%) | 14 | 64 |
09:34:11 | 6 | 4.5800 | -0.11 | (-2.35%) | 14 | 64 |
09:34:11 | 5 | 4.5700 | -0.12 | (-2.56%) | 14 | 64 |
09:34:11 | 4 | 4.5700 | -0.12 | (-2.56%) | 14 | 64 |
09:34:11 | 3 | 4.5600 | -0.13 | (-2.77%) | 14 | 64 |
09:34:11 | 2 | 4.5600 | -0.13 | (-2.77%) | 14 | 64 |
09:00:00 | 1 | 4.5000 | -0.19 | (-4.05%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 17:00:00 | 13 | 4.6900 | -0.05 | (-1.05%) | 2 | 9 |
17.09.2024 16:02:37 | 12 | 4.5100 | -0.23 | (-4.85%) | 3 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 15:59:48 | 11 | 4.6000 | -0.14 | (-2.95%) | 5 | 23 |
17.09.2024 15:25:41 | 10 | 4.5100 | -0.23 | (-4.85%) | 3 | 14 |
17.09.2024 13:33:02 | 9 | 4.6000 | -0.14 | (-2.95%) | 22 | 101 |
17.09.2024 13:33:02 | 8 | 4.5900 | -0.15 | (-3.16%) | 7 | 32 |
17.09.2024 13:33:02 | 7 | 4.5800 | -0.16 | (-3.38%) | 7 | 32 |
17.09.2024 13:33:02 | 6 | 4.5700 | -0.17 | (-3.59%) | 7 | 32 |
17.09.2024 13:33:02 | 5 | 4.5600 | -0.18 | (-3.80%) | 7 | 32 |
17.09.2024 11:02:45 | 4 | 4.5000 | -0.24 | (-5.06%) | 3 | 14 |
17.09.2024 09:13:30 | 3 | 4.7400 | 0.00 | (0.00%) | 5 | 24 |
17.09.2024 09:12:09 | 2 | 4.7400 | 0.00 | (0.00%) | 35 | 166 |
17.09.2024 09:00:27 | 1 | 4.7400 | 0.00 | (0.00%) | 1 | 5 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 17:00:00 | 12 | 4.7400 | 0.00 | (0.00%) | 2 | 9 |
16.09.2024 16:48:10 | 11 | 4.4900 | -0.25 | (-5.27%) | 3 | 13 |
16.09.2024 10:18:41 | 10 | 4.5000 | -0.24 | (-5.06%) | 3 | 14 |
16.09.2024 10:18:19 | 9 | 4.5000 | -0.24 | (-5.06%) | 3 | 14 |
16.09.2024 10:17:33 | 8 | 4.5000 | -0.24 | (-5.06%) | 3 | 14 |
16.09.2024 10:17:10 | 7 | 4.5000 | -0.24 | (-5.06%) | 3 | 14 |
16.09.2024 10:16:42 | 6 | 4.5000 | -0.24 | (-5.06%) | 3 | 14 |
16.09.2024 10:16:17 | 5 | 4.5000 | -0.24 | (-5.06%) | 3 | 14 |
16.09.2024 10:15:53 | 4 | 4.5000 | -0.24 | (-5.06%) | 3 | 14 |
16.09.2024 10:15:03 | 3 | 4.5000 | -0.24 | (-5.06%) | 3 | 14 |
16.09.2024 09:55:01 | 2 | 4.5000 | -0.24 | (-5.06%) | 3 | 14 |
16.09.2024 09:04:06 | 1 | 4.7400 | 0.00 | (0.00%) | 1 | 5 |
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 17:00:00 | 29 | 4.7400 | +0.10 | (+2.16%) | 2 | 9 |
13.09.2024 16:27:32 | 28 | 4.4900 | -0.15 | (-3.23%) | 3 | 13 |
13.09.2024 16:24:42 | 27 | 4.6000 | -0.04 | (-0.86%) | 200 | 920 |
13.09.2024 16:06:46 | 26 | 4.6000 | -0.04 | (-0.86%) | 15 | 69 |
13.09.2024 16:06:46 | 25 | 4.5900 | -0.05 | (-1.08%) | 19 | 87 |
13.09.2024 16:04:06 | 24 | 4.4900 | -0.15 | (-3.23%) | 3 | 13 |
13.09.2024 16:03:35 | 23 | 4.4900 | -0.15 | (-3.23%) | 3 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:02:44 | 22 | 4.4900 | -0.15 | (-3.23%) | 3 | 13 |
13.09.2024 16:02:17 | 21 | 4.4900 | -0.15 | (-3.23%) | 3 | 13 |
13.09.2024 16:01:53 | 20 | 4.4900 | -0.15 | (-3.23%) | 3 | 13 |
13.09.2024 16:01:15 | 19 | 4.4900 | -0.15 | (-3.23%) | 3 | 13 |
13.09.2024 16:00:19 | 18 | 4.4900 | -0.15 | (-3.23%) | 3 | 13 |
13.09.2024 15:59:36 | 17 | 4.4900 | -0.15 | (-3.23%) | 3 | 13 |
13.09.2024 15:58:30 | 16 | 4.5800 | -0.06 | (-1.29%) | 3 | 14 |
13.09.2024 15:47:58 | 15 | 4.4900 | -0.15 | (-3.23%) | 3 | 13 |
13.09.2024 10:06:05 | 14 | 4.4800 | -0.16 | (-3.45%) | 3 | 13 |
13.09.2024 10:05:24 | 13 | 4.4800 | -0.16 | (-3.45%) | 3 | 13 |
13.09.2024 10:04:29 | 12 | 4.4800 | -0.16 | (-3.45%) | 3 | 13 |
13.09.2024 10:03:45 | 11 | 4.4800 | -0.16 | (-3.45%) | 3 | 13 |
13.09.2024 09:58:34 | 10 | 4.4800 | -0.16 | (-3.45%) | 3 | 13 |
13.09.2024 09:00:16 | 9 | 4.7400 | +0.10 | (+2.16%) | 1 | 5 |
13.09.2024 09:00:16 | 8 | 4.6400 | 0.00 | (0.00%) | 1 | 5 |
13.09.2024 09:00:15 | 7 | 4.6400 | 0.00 | (0.00%) | 2 | 9 |
13.09.2024 09:00:15 | 6 | 4.6400 | 0.00 | (0.00%) | 2 | 9 |
13.09.2024 09:00:14 | 5 | 4.6400 | 0.00 | (0.00%) | 2 | 9 |
13.09.2024 09:00:14 | 4 | 4.6400 | 0.00 | (0.00%) | 2 | 9 |
13.09.2024 09:00:14 | 3 | 4.6400 | 0.00 | (0.00%) | 1 | 5 |
13.09.2024 09:00:14 | 2 | 4.6400 | 0.00 | (0.00%) | 1 | 5 |
13.09.2024 09:00:13 | 1 | 4.6400 | 0.00 | (0.00%) | 2 | 9 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 17:00:00 | 64 | 4.6400 | 0.00 | (0.00%) | 2 | 9 |
12.09.2024 16:47:12 | 63 | 4.4500 | -0.19 | (-4.09%) | 3 | 13 |
12.09.2024 16:45:47 | 62 | 4.4500 | -0.19 | (-4.09%) | 3 | 13 |
12.09.2024 16:45:06 | 61 | 4.4500 | -0.19 | (-4.09%) | 3 | 13 |
12.09.2024 16:15:11 | 60 | 4.5300 | -0.11 | (-2.37%) | 3 | 14 |
12.09.2024 16:14:54 | 59 | 4.5300 | -0.11 | (-2.37%) | 3 | 14 |
12.09.2024 16:14:32 | 58 | 4.5300 | -0.11 | (-2.37%) | 3 | 14 |
12.09.2024 16:14:17 | 57 | 4.5300 | -0.11 | (-2.37%) | 3 | 14 |
12.09.2024 16:13:53 | 56 | 4.5300 | -0.11 | (-2.37%) | 3 | 14 |
12.09.2024 16:13:36 | 55 | 4.5300 | -0.11 | (-2.37%) | 3 | 14 |
12.09.2024 16:13:20 | 54 | 4.5300 | -0.11 | (-2.37%) | 3 | 14 |
12.09.2024 16:13:04 | 53 | 4.5300 | -0.11 | (-2.37%) | 3 | 14 |
12.09.2024 16:12:34 | 52 | 4.5300 | -0.11 | (-2.37%) | 3 | 14 |
12.09.2024 16:12:14 | 51 | 4.5300 | -0.11 | (-2.37%) | 3 | 14 |
12.09.2024 16:11:53 | 50 | 4.5300 | -0.11 | (-2.37%) | 3 | 14 |
12.09.2024 16:11:31 | 49 | 4.5300 | -0.11 | (-2.37%) | 3 | 14 |
12.09.2024 16:10:57 | 48 | 4.5300 | -0.11 | (-2.37%) | 3 | 14 |
12.09.2024 16:10:19 | 47 | 4.5300 | -0.11 | (-2.37%) | 3 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMEXPL00010 |
---|---|
Data debiutu: | 25.05.2012 |
Liczba akcji: | 7 665 436 |
Kapitalizacja: | 36 027 549 |
Enterprise Value: | 71 066 549 |
Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, POLSKA |
CEO: | Paweł Jerzy Kowalewski |
NIP: | 7251967625 |
REGON: | 100475941 |
KRS: | 0000299283 |
Telefon: | +48 (42) 634 67 30 |
WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus