Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCR (MERCOR)
24.60-0.10(-0.40%)MERCOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:34:43 | 14 | 24.6000 | -0.10 | (-0.40%) | 49 | 1 205 |
15:24:17 | 13 | 24.6000 | -0.10 | (-0.40%) | 1 | 25 |
13:37:37 | 12 | 24.6000 | -0.10 | (-0.40%) | 1 | 25 |
13:23:55 | 11 | 24.3000 | -0.40 | (-1.62%) | 1 | 24 |
11:39:23 | 10 | 24.3000 | -0.40 | (-1.62%) | 10 | 243 |
11:39:18 | 9 | 24.3000 | -0.40 | (-1.62%) | 5 | 122 |
11:39:15 | 8 | 24.3000 | -0.40 | (-1.62%) | 8 | 194 |
11:39:15 | 7 | 24.4000 | -0.30 | (-1.21%) | 2 | 49 |
09:06:27 | 6 | 24.7000 | 0.00 | (0.00%) | 10 | 247 |
09:04:11 | 5 | 24.7000 | 0.00 | (0.00%) | 154 | 3 804 |
09:04:11 | 4 | 24.7000 | 0.00 | (0.00%) | 89 | 2 198 |
09:00:00 | 3 | 24.7000 | 0.00 | (0.00%) | 2 | 49 |
09:00:00 | 2 | 24.7000 | 0.00 | (0.00%) | 2 | 49 |
09:00:00 | 1 | 24.7000 | 0.00 | (0.00%) | 2 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.11.2024 16:08:50 | 13 | 24.7000 | 0.00 | (0.00%) | 8 | 198 |
04.11.2024 16:08:50 | 12 | 24.6000 | -0.10 | (-0.40%) | 1 | 25 |
04.11.2024 16:08:50 | 11 | 24.5000 | -0.20 | (-0.81%) | 1 | 25 |
04.11.2024 12:57:05 | 10 | 24.3000 | -0.40 | (-1.62%) | 55 | 1 337 |
04.11.2024 12:04:10 | 9 | 24.3000 | -0.40 | (-1.62%) | 8 | 194 |
04.11.2024 12:04:10 | 8 | 24.3000 | -0.40 | (-1.62%) | 1 | 24 |
04.11.2024 12:04:10 | 7 | 24.3000 | -0.40 | (-1.62%) | 1 | 24 |
04.11.2024 10:25:16 | 6 | 24.7000 | 0.00 | (0.00%) | 7 | 173 |
04.11.2024 10:25:16 | 5 | 24.7000 | 0.00 | (0.00%) | 191 | 4 718 |
04.11.2024 10:03:11 | 4 | 24.7000 | 0.00 | (0.00%) | 4 | 99 |
04.11.2024 09:42:26 | 3 | 24.5000 | -0.20 | (-0.81%) | 13 | 319 |
04.11.2024 09:05:02 | 2 | 24.5000 | -0.20 | (-0.81%) | 41 | 1 005 |
04.11.2024 09:01:37 | 1 | 24.5000 | -0.20 | (-0.81%) | 2 | 49 |
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.10.2024 17:00:00 | 16 | 24.7000 | +0.30 | (+1.23%) | 1 | 25 |
31.10.2024 17:00:00 | 15 | 24.7000 | +0.30 | (+1.23%) | 1 | 25 |
31.10.2024 16:32:08 | 14 | 24.2000 | -0.20 | (-0.82%) | 13 | 315 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.10.2024 16:32:08 | 13 | 24.2000 | -0.20 | (-0.82%) | 1 | 24 |
31.10.2024 16:30:08 | 12 | 24.3000 | -0.10 | (-0.41%) | 1 | 24 |
31.10.2024 16:02:06 | 11 | 24.3000 | -0.10 | (-0.41%) | 11 | 267 |
31.10.2024 15:19:08 | 10 | 24.7000 | +0.30 | (+1.23%) | 2 | 49 |
31.10.2024 14:10:28 | 9 | 24.6000 | +0.20 | (+0.82%) | 38 | 935 |
31.10.2024 14:10:28 | 8 | 24.6000 | +0.20 | (+0.82%) | 62 | 1 525 |
31.10.2024 12:38:53 | 7 | 24.6000 | +0.20 | (+0.82%) | 10 | 246 |
31.10.2024 11:31:23 | 6 | 24.6000 | +0.20 | (+0.82%) | 3 | 74 |
31.10.2024 10:05:43 | 5 | 24.6000 | +0.20 | (+0.82%) | 5 | 123 |
31.10.2024 09:55:45 | 4 | 24.7000 | +0.30 | (+1.23%) | 2 | 49 |
31.10.2024 09:16:48 | 3 | 24.8000 | +0.40 | (+1.64%) | 1 | 25 |
31.10.2024 09:06:42 | 2 | 24.6000 | +0.20 | (+0.82%) | 196 | 4 822 |
31.10.2024 09:04:35 | 1 | 24.6000 | +0.20 | (+0.82%) | 2 | 49 |
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 15:48:45 | 13 | 24.4000 | -0.30 | (-1.21%) | 322 | 7 857 |
30.10.2024 14:11:16 | 12 | 24.6000 | -0.10 | (-0.40%) | 1 | 25 |
30.10.2024 14:11:16 | 11 | 24.6000 | -0.10 | (-0.40%) | 1 | 25 |
30.10.2024 13:48:41 | 10 | 24.7000 | 0.00 | (0.00%) | 20 | 494 |
30.10.2024 13:48:19 | 9 | 24.7000 | 0.00 | (0.00%) | 20 | 494 |
30.10.2024 10:56:38 | 8 | 24.8000 | +0.10 | (+0.40%) | 7 | 174 |
30.10.2024 10:55:00 | 7 | 24.7000 | 0.00 | (0.00%) | 20 | 494 |
30.10.2024 10:26:23 | 6 | 24.5000 | -0.20 | (-0.81%) | 20 | 490 |
30.10.2024 09:09:42 | 5 | 24.8000 | +0.10 | (+0.40%) | 56 | 1 389 |
30.10.2024 09:01:02 | 4 | 24.8000 | +0.10 | (+0.40%) | 1 | 25 |
30.10.2024 09:00:54 | 3 | 24.7000 | 0.00 | (0.00%) | 144 | 3 557 |
30.10.2024 09:00:54 | 2 | 24.7000 | 0.00 | (0.00%) | 78 | 1 927 |
30.10.2024 09:00:00 | 1 | 24.7000 | 0.00 | (0.00%) | 2 | 49 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 15:52:20 | 5 | 24.7000 | 0.00 | (0.00%) | 125 | 3 088 |
29.10.2024 15:52:20 | 4 | 24.7000 | 0.00 | (0.00%) | 47 | 1 161 |
29.10.2024 11:09:49 | 3 | 24.7000 | 0.00 | (0.00%) | 1 | 25 |
29.10.2024 09:01:21 | 2 | 24.7000 | 0.00 | (0.00%) | 283 | 6 990 |
29.10.2024 09:00:00 | 1 | 24.7000 | 0.00 | (0.00%) | 2 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCOR00016 |
---|---|
Data debiutu: | 19.07.2007 |
Liczba akcji: | 15 569 277 |
Kapitalizacja: | 383 004 214 |
Enterprise Value: | 441 593 214 |
Branża: | Budownictwo |
Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania,... Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania, odprowadzania ciepła i doświetleń dachowych, systemy wentylacji pożarowej oraz zabezpieczenia ogniochronne konstrukcji budowlanych. Większość asortymentu jest produkowana na indywidualne zamówienie klienta. Spółka działa na rynku polskim, w krajach Europy Środkowo-Wschodniej oraz w Rosji i Hiszpanii.
Nazwa: | MERCOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegorza z Sanoka 2, 80-408, Gdańsk, POLSKA |
CEO: | Krzysztof Krempeć |
NIP: | 5840302214 |
REGON: | 008047521 |
KRS: | 0000217729 |
Telefon: | +48 (58) 341 42 45 |
WWW: | http://www.mercor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus