Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCR (MERCOR)
24.100.00(0.00%)MERCOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 50 | 24.1000 | 0.00 | (0.00%) | 2 | 48 |
17.07.2024 17:00:00 | 49 | 24.1000 | 0.00 | (0.00%) | 1 | 24 |
17.07.2024 17:00:00 | 48 | 24.1000 | 0.00 | (0.00%) | 1 | 24 |
17.07.2024 16:32:17 | 47 | 24.1000 | 0.00 | (0.00%) | 1 | 24 |
17.07.2024 16:32:17 | 46 | 24.0000 | -0.10 | (-0.41%) | 1 | 24 |
17.07.2024 16:32:17 | 45 | 24.0000 | -0.10 | (-0.41%) | 51 | 1 224 |
17.07.2024 16:32:17 | 44 | 24.0000 | -0.10 | (-0.41%) | 1 | 24 |
17.07.2024 16:32:17 | 43 | 23.8000 | -0.30 | (-1.24%) | 1 | 24 |
17.07.2024 15:02:53 | 42 | 23.9000 | -0.20 | (-0.83%) | 48 | 1 147 |
17.07.2024 14:30:23 | 41 | 23.9000 | -0.20 | (-0.83%) | 20 | 478 |
17.07.2024 14:30:23 | 40 | 23.8000 | -0.30 | (-1.24%) | 79 | 1 880 |
17.07.2024 14:15:13 | 39 | 23.8000 | -0.30 | (-1.24%) | 32 | 762 |
17.07.2024 14:11:11 | 38 | 23.5000 | -0.60 | (-2.49%) | 174 | 4 089 |
17.07.2024 14:09:35 | 37 | 23.4000 | -0.70 | (-2.90%) | 174 | 4 072 |
17.07.2024 14:09:08 | 36 | 23.4000 | -0.70 | (-2.90%) | 174 | 4 072 |
17.07.2024 14:08:56 | 35 | 23.4000 | -0.70 | (-2.90%) | 1 | 23 |
17.07.2024 14:08:56 | 34 | 23.4000 | -0.70 | (-2.90%) | 1 | 23 |
17.07.2024 14:08:56 | 33 | 23.4000 | -0.70 | (-2.90%) | 111 | 2 597 |
17.07.2024 14:08:56 | 32 | 23.5000 | -0.60 | (-2.49%) | 111 | 2 609 |
17.07.2024 14:08:56 | 31 | 23.5000 | -0.60 | (-2.49%) | 1 | 24 |
17.07.2024 14:08:56 | 30 | 23.5000 | -0.60 | (-2.49%) | 111 | 2 609 |
17.07.2024 14:08:56 | 29 | 23.6000 | -0.50 | (-2.07%) | 111 | 2 620 |
17.07.2024 14:08:56 | 28 | 23.7000 | -0.40 | (-1.66%) | 379 | 8 982 |
17.07.2024 14:07:20 | 27 | 23.7000 | -0.40 | (-1.66%) | 41 | 972 |
17.07.2024 14:07:20 | 26 | 23.7000 | -0.40 | (-1.66%) | 700 | 16 590 |
17.07.2024 14:07:20 | 25 | 23.7000 | -0.40 | (-1.66%) | 111 | 2 631 |
17.07.2024 14:07:20 | 24 | 23.7000 | -0.40 | (-1.66%) | 14 | 332 |
17.07.2024 14:07:20 | 23 | 23.8000 | -0.30 | (-1.24%) | 51 | 1 214 |
17.07.2024 14:07:20 | 22 | 23.8000 | -0.30 | (-1.24%) | 83 | 1 975 |
17.07.2024 14:04:54 | 21 | 23.8000 | -0.30 | (-1.24%) | 8 | 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 14:04:54 | 20 | 23.8000 | -0.30 | (-1.24%) | 81 | 1 928 |
17.07.2024 14:04:54 | 19 | 23.8000 | -0.30 | (-1.24%) | 11 | 262 |
17.07.2024 14:03:19 | 18 | 23.8000 | -0.30 | (-1.24%) | 100 | 2 380 |
17.07.2024 11:53:46 | 17 | 23.7000 | -0.40 | (-1.66%) | 97 | 2 299 |
17.07.2024 11:53:46 | 16 | 24.0000 | -0.10 | (-0.41%) | 3 | 72 |
17.07.2024 10:30:44 | 15 | 24.1000 | 0.00 | (0.00%) | 14 | 337 |
17.07.2024 10:30:22 | 14 | 24.1000 | 0.00 | (0.00%) | 270 | 6 507 |
17.07.2024 10:11:53 | 13 | 24.1000 | 0.00 | (0.00%) | 1 | 24 |
17.07.2024 10:08:27 | 12 | 24.1000 | 0.00 | (0.00%) | 1 | 24 |
17.07.2024 09:30:16 | 11 | 24.2000 | +0.10 | (+0.41%) | 15 | 363 |
17.07.2024 09:11:13 | 10 | 24.1000 | 0.00 | (0.00%) | 14 | 337 |
17.07.2024 09:10:52 | 9 | 24.1000 | 0.00 | (0.00%) | 130 | 3 133 |
17.07.2024 09:10:41 | 8 | 24.1000 | 0.00 | (0.00%) | 155 | 3 736 |
17.07.2024 09:10:30 | 7 | 24.1000 | 0.00 | (0.00%) | 90 | 2 169 |
17.07.2024 09:10:04 | 6 | 24.2000 | +0.10 | (+0.41%) | 1 | 24 |
17.07.2024 09:09:57 | 5 | 24.1000 | 0.00 | (0.00%) | 90 | 2 169 |
17.07.2024 09:06:49 | 4 | 24.2000 | +0.10 | (+0.41%) | 1 | 24 |
17.07.2024 09:06:49 | 3 | 24.1000 | 0.00 | (0.00%) | 1 | 24 |
17.07.2024 09:06:49 | 2 | 24.0000 | -0.10 | (-0.41%) | 1 | 24 |
17.07.2024 09:01:51 | 1 | 24.0000 | -0.10 | (-0.41%) | 1 | 24 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:49:37 | 48 | 24.1000 | +0.90 | (+3.88%) | 50 | 1 205 |
16.07.2024 16:46:16 | 47 | 24.0000 | +0.80 | (+3.45%) | 150 | 3 600 |
16.07.2024 16:46:16 | 46 | 24.0000 | +0.80 | (+3.45%) | 1 | 24 |
16.07.2024 16:46:16 | 45 | 24.0000 | +0.80 | (+3.45%) | 80 | 1 920 |
16.07.2024 16:46:16 | 44 | 24.0000 | +0.80 | (+3.45%) | 1 | 24 |
16.07.2024 16:46:16 | 43 | 24.0000 | +0.80 | (+3.45%) | 63 | 1 512 |
16.07.2024 16:38:20 | 42 | 23.8000 | +0.60 | (+2.59%) | 2 | 48 |
16.07.2024 16:38:08 | 41 | 24.0000 | +0.80 | (+3.45%) | 6 | 144 |
16.07.2024 16:38:08 | 40 | 23.9000 | +0.70 | (+3.02%) | 2 | 48 |
16.07.2024 15:57:05 | 39 | 23.8000 | +0.60 | (+2.59%) | 1 | 24 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:08:58 | 38 | 23.9000 | +0.70 | (+3.02%) | 1 | 24 |
16.07.2024 15:08:58 | 37 | 23.9000 | +0.70 | (+3.02%) | 1 | 24 |
16.07.2024 14:55:01 | 36 | 23.8000 | +0.60 | (+2.59%) | 3 | 71 |
16.07.2024 14:09:57 | 35 | 23.9000 | +0.70 | (+3.02%) | 2 | 48 |
16.07.2024 13:56:24 | 34 | 23.9000 | +0.70 | (+3.02%) | 5 | 120 |
16.07.2024 12:32:18 | 33 | 23.9000 | +0.70 | (+3.02%) | 2 | 48 |
16.07.2024 11:43:25 | 32 | 23.8000 | +0.60 | (+2.59%) | 196 | 4 665 |
16.07.2024 11:40:00 | 31 | 23.8000 | +0.60 | (+2.59%) | 2 | 48 |
16.07.2024 11:39:21 | 30 | 23.9000 | +0.70 | (+3.02%) | 3 | 72 |
16.07.2024 11:25:43 | 29 | 24.0000 | +0.80 | (+3.45%) | 2 | 48 |
16.07.2024 11:17:25 | 28 | 23.9000 | +0.70 | (+3.02%) | 3 | 72 |
16.07.2024 11:13:31 | 27 | 23.8000 | +0.60 | (+2.59%) | 1 | 24 |
16.07.2024 11:13:31 | 26 | 23.9000 | +0.70 | (+3.02%) | 4 | 96 |
16.07.2024 11:11:11 | 25 | 24.0000 | +0.80 | (+3.45%) | 40 | 960 |
16.07.2024 11:00:54 | 24 | 23.9000 | +0.70 | (+3.02%) | 1 | 24 |
16.07.2024 10:59:58 | 23 | 23.9000 | +0.70 | (+3.02%) | 1 | 24 |
16.07.2024 10:59:42 | 22 | 23.9000 | +0.70 | (+3.02%) | 1 | 24 |
16.07.2024 10:59:33 | 21 | 23.9000 | +0.70 | (+3.02%) | 1 | 24 |
16.07.2024 10:59:00 | 20 | 23.9000 | +0.70 | (+3.02%) | 1 | 24 |
16.07.2024 10:58:38 | 19 | 23.9000 | +0.70 | (+3.02%) | 1 | 24 |
16.07.2024 10:50:47 | 18 | 23.9000 | +0.70 | (+3.02%) | 1 | 24 |
16.07.2024 10:50:36 | 17 | 23.8000 | +0.60 | (+2.59%) | 12 | 286 |
16.07.2024 10:50:22 | 16 | 23.8000 | +0.60 | (+2.59%) | 350 | 8 330 |
16.07.2024 10:50:22 | 15 | 23.7000 | +0.50 | (+2.16%) | 1 | 24 |
16.07.2024 10:50:22 | 14 | 23.7000 | +0.50 | (+2.16%) | 111 | 2 631 |
16.07.2024 10:50:22 | 13 | 23.5000 | +0.30 | (+1.29%) | 200 | 4 700 |
16.07.2024 10:50:22 | 12 | 23.5000 | +0.30 | (+1.29%) | 154 | 3 619 |
16.07.2024 10:50:22 | 11 | 23.4000 | +0.20 | (+0.86%) | 615 | 14 391 |
16.07.2024 10:50:22 | 10 | 23.4000 | +0.20 | (+0.86%) | 1 | 23 |
16.07.2024 10:50:22 | 9 | 23.4000 | +0.20 | (+0.86%) | 111 | 2 597 |
16.07.2024 10:50:22 | 8 | 23.3000 | +0.10 | (+0.43%) | 1 | 23 |
16.07.2024 09:03:13 | 7 | 23.5000 | +0.30 | (+1.29%) | 68 | 1 598 |
16.07.2024 09:03:08 | 6 | 23.5000 | +0.30 | (+1.29%) | 411 | 9 659 |
16.07.2024 09:03:06 | 5 | 23.5000 | +0.30 | (+1.29%) | 61 | 1 434 |
16.07.2024 09:03:06 | 4 | 23.5000 | +0.30 | (+1.29%) | 219 | 5 147 |
16.07.2024 09:00:00 | 3 | 23.5000 | +0.30 | (+1.29%) | 2 | 47 |
16.07.2024 09:00:00 | 2 | 23.5000 | +0.30 | (+1.29%) | 1 | 24 |
16.07.2024 09:00:00 | 1 | 23.5000 | +0.30 | (+1.29%) | 1 | 24 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 23 | 23.2000 | +0.10 | (+0.43%) | 4 | 93 |
15.07.2024 17:00:00 | 22 | 23.2000 | +0.10 | (+0.43%) | 1 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCOR00016 |
---|---|
Data debiutu: | 19.07.2007 |
Liczba akcji: | 15 569 277 |
Kapitalizacja: | 375 219 576 |
Enterprise Value: | 447 698 576 |
Branża: | Budownictwo |
Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania,... Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania, odprowadzania ciepła i doświetleń dachowych, systemy wentylacji pożarowej oraz zabezpieczenia ogniochronne konstrukcji budowlanych. Większość asortymentu jest produkowana na indywidualne zamówienie klienta. Spółka działa na rynku polskim, w krajach Europy Środkowo-Wschodniej oraz w Rosji i Hiszpanii.
Nazwa: | MERCOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegorza z Sanoka 2, 80-408, Gdańsk, POLSKA |
CEO: | Krzysztof Krempeć |
NIP: | 5840302214 |
REGON: | 008047521 |
KRS: | 0000217729 |
Telefon: | +48 (58) 341 42 45 |
WWW: | http://www.mercor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus