• Akcje GPW •
• MERCOR SA (MCR) •
• Transakcje

20.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 17:00:00	62	27.4000	+0.40	(+1.48%)	1	27
20.01.2025 16:44:07	61	27.4000	+0.40	(+1.48%)	51	1 397
20.01.2025 16:44:07	60	27.3000	+0.30	(+1.11%)	1	27
20.01.2025 16:37:08	59	27.4000	+0.40	(+1.48%)	347	9 508
20.01.2025 16:37:08	58	27.4000	+0.40	(+1.48%)	74	2 028
20.01.2025 16:37:08	57	27.3000	+0.30	(+1.11%)	1	27
20.01.2025 16:35:47	56	27.4000	+0.40	(+1.48%)	25	685
20.01.2025 16:35:47	55	27.4000	+0.40	(+1.48%)	1	27
20.01.2025 16:35:47	54	27.4000	+0.40	(+1.48%)	1	27
20.01.2025 16:32:49	53	27.3000	+0.30	(+1.11%)	277	7 562
20.01.2025 16:32:49	52	27.3000	+0.30	(+1.11%)	37	1 010
20.01.2025 16:32:46	51	27.2000	+0.20	(+0.74%)	10	272
20.01.2025 16:32:21	50	27.2000	+0.20	(+0.74%)	40	1 088
20.01.2025 16:32:21	49	27.2000	+0.20	(+0.74%)	23	626
20.01.2025 16:21:52	48	27.0000	0.00	(0.00%)	50	1 350
20.01.2025 16:21:52	47	27.0000	0.00	(0.00%)	105	2 835
20.01.2025 15:52:22	46	27.2000	+0.20	(+0.74%)	50	1 360
20.01.2025 15:32:04	45	27.2000	+0.20	(+0.74%)	100	2 720
20.01.2025 15:11:43	44	27.0000	0.00	(0.00%)	11	297
20.01.2025 13:00:52	43	26.9000	-0.10	(-0.37%)	74	1 991
20.01.2025 13:00:52	42	26.9000	-0.10	(-0.37%)	1	27
20.01.2025 13:00:52	41	26.9000	-0.10	(-0.37%)	1	27
20.01.2025 13:00:52	40	27.0000	0.00	(0.00%)	10	270
20.01.2025 13:00:52	39	27.0000	0.00	(0.00%)	40	1 080
20.01.2025 12:34:41	38	27.0000	0.00	(0.00%)	20	540
20.01.2025 12:34:41	37	27.0000	0.00	(0.00%)	41	1 107
20.01.2025 12:34:41	36	27.0000	0.00	(0.00%)	89	2 403
20.01.2025 11:50:06	35	27.0000	0.00	(0.00%)	22	594
20.01.2025 11:50:06	34	27.1000	+0.10	(+0.37%)	28	759
20.01.2025 11:47:48	33	27.1000	+0.10	(+0.37%)	31	840
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 11:47:48	32	27.1000	+0.10	(+0.37%)	19	515
20.01.2025 11:40:47	31	27.1000	+0.10	(+0.37%)	59	1 599
20.01.2025 11:33:40	30	27.1000	+0.10	(+0.37%)	15	407
20.01.2025 11:28:35	29	27.1000	+0.10	(+0.37%)	1	27
20.01.2025 11:27:06	28	27.1000	+0.10	(+0.37%)	4	108
20.01.2025 11:24:10	27	27.1000	+0.10	(+0.37%)	21	569
20.01.2025 11:08:34	26	27.1000	+0.10	(+0.37%)	35	949
20.01.2025 10:54:45	25	27.1000	+0.10	(+0.37%)	2	54
20.01.2025 10:54:45	24	27.1000	+0.10	(+0.37%)	29	786
20.01.2025 10:35:06	23	27.2000	+0.20	(+0.74%)	164	4 461
20.01.2025 10:28:10	22	27.2000	+0.20	(+0.74%)	74	2 013
20.01.2025 10:24:32	21	27.2000	+0.20	(+0.74%)	1	27
20.01.2025 09:58:21	20	27.2000	+0.20	(+0.74%)	3	82
20.01.2025 09:56:11	19	27.2000	+0.20	(+0.74%)	67	1 822
20.01.2025 09:45:16	18	27.3000	+0.30	(+1.11%)	24	655
20.01.2025 09:44:58	17	27.2000	+0.20	(+0.74%)	55	1 496
20.01.2025 09:44:58	16	27.2000	+0.20	(+0.74%)	12	326
20.01.2025 09:44:10	15	27.2000	+0.20	(+0.74%)	92	2 502
20.01.2025 09:38:28	14	27.2000	+0.20	(+0.74%)	1	27
20.01.2025 09:11:41	13	27.2000	+0.20	(+0.74%)	93	2 530
20.01.2025 09:09:43	12	27.2000	+0.20	(+0.74%)	93	2 530
20.01.2025 09:09:06	11	27.2000	+0.20	(+0.74%)	9	245
20.01.2025 09:08:15	10	27.3000	+0.30	(+1.11%)	20	546
20.01.2025 09:06:22	9	27.3000	+0.30	(+1.11%)	9	246
20.01.2025 09:06:22	8	27.3000	+0.30	(+1.11%)	49	1 338
20.01.2025 09:00:41	7	27.3000	+0.30	(+1.11%)	2	55
20.01.2025 09:00:41	6	27.3000	+0.30	(+1.11%)	98	2 675
20.01.2025 09:00:00	5	27.3000	+0.30	(+1.11%)	10	273
20.01.2025 09:00:00	4	27.3000	+0.30	(+1.11%)	3	82
20.01.2025 09:00:00	3	27.3000	+0.30	(+1.11%)	7	191
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 09:00:00	2	27.3000	+0.30	(+1.11%)	104	2 839
20.01.2025 09:00:00	1	27.3000	+0.30	(+1.11%)	40	1 092
17.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.01.2025 17:00:00	181	27.0000	+0.90	(+3.45%)	500	13 500
17.01.2025 17:00:00	180	27.0000	+0.90	(+3.45%)	1	27
17.01.2025 17:00:00	179	27.0000	+0.90	(+3.45%)	3	81
17.01.2025 17:00:00	178	27.0000	+0.90	(+3.45%)	1	27
17.01.2025 17:00:00	177	27.0000	+0.90	(+3.45%)	1	27
17.01.2025 16:41:19	176	27.4000	+1.30	(+4.98%)	4	110
17.01.2025 16:41:19	175	27.3000	+1.20	(+4.60%)	1	27
17.01.2025 16:22:48	174	27.4000	+1.30	(+4.98%)	3	82
17.01.2025 16:22:45	173	27.3000	+1.20	(+4.60%)	72	1 966
17.01.2025 16:22:39	172	27.3000	+1.20	(+4.60%)	3	82
17.01.2025 16:22:07	171	27.4000	+1.30	(+4.98%)	2	55
17.01.2025 16:22:07	170	27.3000	+1.20	(+4.60%)	1	27
17.01.2025 16:17:51	169	27.0000	+0.90	(+3.45%)	277	7 479
17.01.2025 16:17:42	168	27.0000	+0.90	(+3.45%)	300	8 100
17.01.2025 16:17:34	167	27.0000	+0.90	(+3.45%)	1252	33 804
17.01.2025 16:17:24	166	27.0000	+0.90	(+3.45%)	1	27
17.01.2025 16:17:24	165	27.0000	+0.90	(+3.45%)	1000	27 000
17.01.2025 16:17:24	164	27.0000	+0.90	(+3.45%)	1	27
17.01.2025 16:17:24	163	27.0000	+0.90	(+3.45%)	100	2 700
17.01.2025 16:17:24	162	27.0000	+0.90	(+3.45%)	10	270
17.01.2025 16:17:24	161	27.1000	+1.00	(+3.83%)	1	27
17.01.2025 16:17:24	160	27.5000	+1.40	(+5.36%)	10	275
17.01.2025 15:44:40	159	27.8000	+1.70	(+6.51%)	39	1 084
17.01.2025 15:35:56	158	27.8000	+1.70	(+6.51%)	1	28
17.01.2025 15:32:32	157	27.8000	+1.70	(+6.51%)	26	723
17.01.2025 15:32:32	156	27.7000	+1.60	(+6.13%)	9	249
17.01.2025 15:29:52	155	27.8000	+1.70	(+6.51%)	1	28
17.01.2025 15:29:51	154	27.2000	+1.10	(+4.21%)	65	1 768
17.01.2025 15:29:45	153	27.2000	+1.10	(+4.21%)	10	272
17.01.2025 15:21:03	152	27.9000	+1.80	(+6.90%)	1	28
17.01.2025 15:21:03	151	27.8000	+1.70	(+6.51%)	1	28
17.01.2025 15:21:01	150	27.7000	+1.60	(+6.13%)	154	4 266
17.01.2025 15:20:59	149	27.7000	+1.60	(+6.13%)	26	720
17.01.2025 14:53:08	148	27.7000	+1.60	(+6.13%)	1	28
17.01.2025 14:53:08	147	27.6000	+1.50	(+5.75%)	1	28
17.01.2025 14:51:00	146	27.7000	+1.60	(+6.13%)	3	83
17.01.2025 14:50:45	145	27.6000	+1.50	(+5.75%)	359	9 908
17.01.2025 14:50:35	144	27.6000	+1.50	(+5.75%)	3	83