Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MDA (MEDAPP)
0.1700-0.0020(-1.16%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Teoretyczny Kurs Otwarcia: 0.17(-2.06%)14:59
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:00 | 14 | 0.1700 | -0.00 | (-1.16%) | 6321 | 1 075 |
| 15:00:00 | 13 | 0.1700 | -0.00 | (-1.16%) | 1150 | 196 |
| 15:00:00 | 12 | 0.1700 | -0.00 | (-1.16%) | 1000 | 170 |
| 15:00:00 | 11 | 0.1700 | -0.00 | (-1.16%) | 100 | 17 |
| 11:14:55 | 10 | 0.1700 | -0.00 | (-1.16%) | 500 | 85 |
| 11:01:47 | 9 | 0.1700 | -0.00 | (-1.16%) | 1889 | 321 |
| 11:01:21 | 8 | 0.1700 | -0.00 | (-1.16%) | 1111 | 189 |
| 11:00:52 | 7 | 0.1700 | -0.00 | (-1.16%) | 3080 | 524 |
| 11:00:00 | 6 | 0.1700 | -0.00 | (-1.16%) | 3000 | 510 |
| 11:00:00 | 5 | 0.1700 | -0.00 | (-1.16%) | 1000 | 170 |
| 11:00:00 | 4 | 0.1700 | -0.00 | (-1.16%) | 1970 | 335 |
| 11:00:00 | 3 | 0.1700 | -0.00 | (-1.16%) | 30 | 5 |
| 11:00:00 | 2 | 0.1700 | -0.00 | (-1.16%) | 470 | 80 |
| 11:00:00 | 1 | 0.1700 | -0.00 | (-1.16%) | 500 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 15:00:00 | 19 | 0.1720 | +0.02 | (+14.67%) | 1000 | 172 |
| 23.04.2025 15:00:00 | 18 | 0.1720 | +0.02 | (+14.67%) | 7532 | 1 296 |
| 23.04.2025 15:00:00 | 17 | 0.1720 | +0.02 | (+14.67%) | 71 | 12 |
| 23.04.2025 15:00:00 | 16 | 0.1720 | +0.02 | (+14.67%) | 59 | 10 |
| 23.04.2025 15:00:00 | 15 | 0.1720 | +0.02 | (+14.67%) | 59 | 10 |
| 23.04.2025 15:00:00 | 14 | 0.1720 | +0.02 | (+14.67%) | 1521 | 262 |
| 23.04.2025 15:00:00 | 13 | 0.1720 | +0.02 | (+14.67%) | 59 | 10 |
| 23.04.2025 15:00:00 | 12 | 0.1720 | +0.02 | (+14.67%) | 440 | 76 |
| 23.04.2025 15:00:00 | 11 | 0.1720 | +0.02 | (+14.67%) | 59 | 10 |
| 23.04.2025 15:00:00 | 10 | 0.1720 | +0.02 | (+14.67%) | 200 | 34 |
| 23.04.2025 11:27:11 | 9 | 0.1690 | +0.02 | (+12.67%) | 171 | 29 |
| 23.04.2025 11:03:25 | 8 | 0.1690 | +0.02 | (+12.67%) | 1639 | 277 |
| 23.04.2025 11:00:46 | 7 | 0.1690 | +0.02 | (+12.67%) | 38 | 6 |
| 23.04.2025 11:00:00 | 6 | 0.1690 | +0.02 | (+12.67%) | 22 | 4 |
| 23.04.2025 11:00:00 | 5 | 0.1690 | +0.02 | (+12.67%) | 60 | 10 |
| 23.04.2025 11:00:00 | 4 | 0.1690 | +0.02 | (+12.67%) | 60 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:00:00 | 3 | 0.1690 | +0.02 | (+12.67%) | 60 | 10 |
| 23.04.2025 11:00:00 | 2 | 0.1690 | +0.02 | (+12.67%) | 98 | 17 |
| 23.04.2025 11:00:00 | 1 | 0.1690 | +0.02 | (+12.67%) | 134 | 23 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:00:00 | 9 | 0.1500 | -0.02 | (-10.18%) | 42 | 6 |
| 22.04.2025 15:00:00 | 8 | 0.1500 | -0.02 | (-10.18%) | 4958 | 744 |
| 22.04.2025 15:00:00 | 7 | 0.1500 | -0.02 | (-10.18%) | 42 | 6 |
| 22.04.2025 15:00:00 | 6 | 0.1500 | -0.02 | (-10.18%) | 68 | 10 |
| 22.04.2025 11:00:00 | 5 | 0.1620 | -0.01 | (-2.99%) | 950 | 154 |
| 22.04.2025 11:00:00 | 4 | 0.1620 | -0.01 | (-2.99%) | 220 | 36 |
| 22.04.2025 11:00:00 | 3 | 0.1620 | -0.01 | (-2.99%) | 500 | 81 |
| 22.04.2025 11:00:00 | 2 | 0.1620 | -0.01 | (-2.99%) | 61 | 10 |
| 22.04.2025 11:00:00 | 1 | 0.1620 | -0.01 | (-2.99%) | 19 | 3 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:16:16 | 32 | 0.1670 | +0.01 | (+6.71%) | 2335 | 390 |
| 17.04.2025 15:00:00 | 31 | 0.1670 | +0.01 | (+6.71%) | 400 | 67 |
| 17.04.2025 15:00:00 | 30 | 0.1670 | +0.01 | (+6.71%) | 1265 | 211 |
| 17.04.2025 15:00:00 | 29 | 0.1670 | +0.01 | (+6.71%) | 60 | 10 |
| 17.04.2025 15:00:00 | 28 | 0.1670 | +0.01 | (+6.71%) | 61 | 10 |
| 17.04.2025 15:00:00 | 27 | 0.1670 | +0.01 | (+6.71%) | 61 | 10 |
| 17.04.2025 15:00:00 | 26 | 0.1670 | +0.01 | (+6.71%) | 61 | 10 |
| 17.04.2025 15:00:00 | 25 | 0.1670 | +0.01 | (+6.71%) | 61 | 10 |
| 17.04.2025 15:00:00 | 24 | 0.1670 | +0.01 | (+6.71%) | 61 | 10 |
| 17.04.2025 15:00:00 | 23 | 0.1670 | +0.01 | (+6.71%) | 61 | 10 |
| 17.04.2025 15:00:00 | 22 | 0.1670 | +0.01 | (+6.71%) | 62 | 10 |
| 17.04.2025 15:00:00 | 21 | 0.1670 | +0.01 | (+6.71%) | 62 | 10 |
| 17.04.2025 15:00:00 | 20 | 0.1670 | +0.01 | (+6.71%) | 62 | 10 |
| 17.04.2025 15:00:00 | 19 | 0.1670 | +0.01 | (+6.71%) | 62 | 10 |
| 17.04.2025 15:00:00 | 18 | 0.1670 | +0.01 | (+6.71%) | 61 | 10 |
| 17.04.2025 15:00:00 | 17 | 0.1670 | +0.01 | (+6.71%) | 1 | 0 |
| 17.04.2025 15:00:00 | 16 | 0.1670 | +0.01 | (+6.71%) | 62 | 10 |
| 17.04.2025 15:00:00 | 15 | 0.1670 | +0.01 | (+6.71%) | 1 | 0 |
| 17.04.2025 15:00:00 | 14 | 0.1670 | +0.01 | (+6.71%) | 63 | 11 |
| 17.04.2025 11:06:25 | 13 | 0.1600 | +0.00 | (+2.24%) | 3767 | 603 |
| 17.04.2025 11:00:48 | 12 | 0.1600 | +0.00 | (+2.24%) | 3979 | 637 |
| 17.04.2025 11:00:00 | 11 | 0.1600 | +0.00 | (+2.24%) | 598 | 96 |
| 17.04.2025 11:00:00 | 10 | 0.1600 | +0.00 | (+2.24%) | 3719 | 595 |
| 17.04.2025 11:00:00 | 9 | 0.1600 | +0.00 | (+2.24%) | 281 | 45 |
| 17.04.2025 11:00:00 | 8 | 0.1600 | +0.00 | (+2.24%) | 63 | 10 |
| 17.04.2025 11:00:00 | 7 | 0.1600 | +0.00 | (+2.24%) | 56 | 9 |
| 17.04.2025 11:00:00 | 6 | 0.1600 | +0.00 | (+2.24%) | 7 | 1 |
| 17.04.2025 11:00:00 | 5 | 0.1600 | +0.00 | (+2.24%) | 61 | 10 |
| 17.04.2025 11:00:00 | 4 | 0.1600 | +0.00 | (+2.24%) | 2 | 0 |
| 17.04.2025 11:00:00 | 3 | 0.1600 | +0.00 | (+2.24%) | 63 | 10 |
| 17.04.2025 11:00:00 | 2 | 0.1600 | +0.00 | (+2.24%) | 1 | 0 |
| 17.04.2025 11:00:00 | 1 | 0.1600 | +0.00 | (+2.24%) | 64 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 42 522 517 |
| Enterprise Value: | |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Armii Krajowej 25, 30-150, Kraków, POLSKA |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
