Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1500-0.0025(-1.64%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:45:35 | 42 | 0.1500 | -0.00 | (-1.64%) | 35000 | 5 250 |
| 20.12.2024 16:45:35 | 41 | 0.1500 | -0.00 | (-1.64%) | 50400 | 7 560 |
| 20.12.2024 16:15:24 | 40 | 0.1540 | +0.00 | (+0.98%) | 100 | 15 |
| 20.12.2024 16:13:18 | 39 | 0.1500 | -0.00 | (-1.64%) | 500 | 75 |
| 20.12.2024 16:13:18 | 38 | 0.1500 | -0.00 | (-1.64%) | 2100 | 315 |
| 20.12.2024 15:54:48 | 37 | 0.1500 | -0.00 | (-1.64%) | 100 | 15 |
| 20.12.2024 15:52:54 | 36 | 0.1480 | -0.00 | (-2.95%) | 5005 | 741 |
| 20.12.2024 15:52:17 | 35 | 0.1480 | -0.00 | (-2.95%) | 3500 | 518 |
| 20.12.2024 15:22:39 | 34 | 0.1450 | -0.01 | (-4.92%) | 2429 | 352 |
| 20.12.2024 14:01:44 | 33 | 0.1450 | -0.01 | (-4.92%) | 26 | 4 |
| 20.12.2024 13:52:56 | 32 | 0.1450 | -0.01 | (-4.92%) | 2974 | 431 |
| 20.12.2024 13:20:59 | 31 | 0.1420 | -0.01 | (-6.89%) | 1138 | 162 |
| 20.12.2024 13:20:59 | 30 | 0.1430 | -0.01 | (-6.23%) | 5500 | 787 |
| 20.12.2024 13:20:59 | 29 | 0.1430 | -0.01 | (-6.23%) | 2000 | 286 |
| 20.12.2024 13:20:59 | 28 | 0.1435 | -0.01 | (-5.90%) | 5005 | 718 |
| 20.12.2024 13:20:59 | 27 | 0.1435 | -0.01 | (-5.90%) | 1560 | 224 |
| 20.12.2024 13:20:59 | 26 | 0.1450 | -0.01 | (-4.92%) | 2000 | 290 |
| 20.12.2024 12:55:34 | 25 | 0.1495 | -0.00 | (-1.97%) | 1571 | 235 |
| 20.12.2024 12:39:55 | 24 | 0.1495 | -0.00 | (-1.97%) | 300 | 45 |
| 20.12.2024 12:38:03 | 23 | 0.1500 | -0.00 | (-1.64%) | 3300 | 495 |
| 20.12.2024 12:08:30 | 22 | 0.1500 | -0.00 | (-1.64%) | 2500 | 375 |
| 20.12.2024 11:56:55 | 21 | 0.1495 | -0.00 | (-1.97%) | 2111 | 316 |
| 20.12.2024 11:05:08 | 20 | 0.1495 | -0.00 | (-1.97%) | 3647 | 545 |
| 20.12.2024 11:05:08 | 19 | 0.1495 | -0.00 | (-1.97%) | 1871 | 280 |
| 20.12.2024 11:00:44 | 18 | 0.1495 | -0.00 | (-1.97%) | 1520 | 227 |
| 20.12.2024 10:50:16 | 17 | 0.1495 | -0.00 | (-1.97%) | 1 | 0 |
| 20.12.2024 10:49:37 | 16 | 0.1435 | -0.01 | (-5.90%) | 500 | 72 |
| 20.12.2024 10:48:02 | 15 | 0.1435 | -0.01 | (-5.90%) | 1000 | 144 |
| 20.12.2024 10:43:27 | 14 | 0.1450 | -0.01 | (-4.92%) | 300 | 44 |
| 20.12.2024 10:43:27 | 13 | 0.1450 | -0.01 | (-4.92%) | 5000 | 725 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:30:53 | 12 | 0.1460 | -0.01 | (-4.26%) | 1360 | 199 |
| 20.12.2024 10:30:53 | 11 | 0.1460 | -0.01 | (-4.26%) | 2748 | 401 |
| 20.12.2024 10:29:59 | 10 | 0.1460 | -0.01 | (-4.26%) | 442 | 65 |
| 20.12.2024 10:29:41 | 9 | 0.1465 | -0.01 | (-3.93%) | 1800 | 264 |
| 20.12.2024 10:29:41 | 8 | 0.1465 | -0.01 | (-3.93%) | 1000 | 147 |
| 20.12.2024 09:24:31 | 7 | 0.1460 | -0.01 | (-4.26%) | 1810 | 264 |
| 20.12.2024 09:21:55 | 6 | 0.1465 | -0.01 | (-3.93%) | 1000 | 147 |
| 20.12.2024 09:21:32 | 5 | 0.1480 | -0.00 | (-2.95%) | 85 | 13 |
| 20.12.2024 09:08:41 | 4 | 0.1480 | -0.00 | (-2.95%) | 3915 | 579 |
| 20.12.2024 09:08:41 | 3 | 0.1505 | -0.00 | (-1.31%) | 85 | 13 |
| 20.12.2024 09:00:00 | 2 | 0.1505 | -0.00 | (-1.31%) | 200 | 30 |
| 20.12.2024 09:00:00 | 1 | 0.1505 | -0.00 | (-1.31%) | 300 | 45 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:02:59 | 19 | 0.1525 | -0.00 | (-1.61%) | 999 | 152 |
| 19.12.2024 17:00:00 | 18 | 0.1525 | -0.00 | (-1.61%) | 1 | 0 |
| 19.12.2024 16:24:48 | 17 | 0.1525 | -0.00 | (-1.61%) | 4000 | 610 |
| 19.12.2024 15:01:15 | 16 | 0.1545 | -0.00 | (-0.32%) | 300 | 46 |
| 19.12.2024 13:57:16 | 15 | 0.1520 | -0.00 | (-1.94%) | 1 | 0 |
| 19.12.2024 12:38:35 | 14 | 0.1570 | +0.00 | (+1.29%) | 500 | 79 |
| 19.12.2024 12:35:59 | 13 | 0.1570 | +0.00 | (+1.29%) | 1000 | 157 |
| 19.12.2024 12:35:59 | 12 | 0.1530 | -0.00 | (-1.29%) | 1000 | 153 |
| 19.12.2024 11:31:05 | 11 | 0.1515 | -0.00 | (-2.26%) | 4500 | 682 |
| 19.12.2024 10:22:13 | 10 | 0.1520 | -0.00 | (-1.94%) | 33000 | 5 016 |
| 19.12.2024 10:12:44 | 9 | 0.1515 | -0.00 | (-2.26%) | 17954 | 2 720 |
| 19.12.2024 10:12:44 | 8 | 0.1515 | -0.00 | (-2.26%) | 30000 | 4 545 |
| 19.12.2024 10:12:44 | 7 | 0.1515 | -0.00 | (-2.26%) | 4910 | 744 |
| 19.12.2024 10:10:07 | 6 | 0.1520 | -0.00 | (-1.94%) | 30000 | 4 560 |
| 19.12.2024 09:35:08 | 5 | 0.1550 | 0.00 | (0.00%) | 2000 | 310 |
| 19.12.2024 09:35:08 | 4 | 0.1550 | 0.00 | (0.00%) | 10000 | 1 550 |
| 19.12.2024 09:35:08 | 3 | 0.1555 | +0.00 | (+0.32%) | 6401 | 995 |
| 19.12.2024 09:00:00 | 2 | 0.1555 | +0.00 | (+0.32%) | 755 | 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:00:00 | 1 | 0.1555 | +0.00 | (+0.32%) | 871 | 135 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 39 | 0.1550 | +0.00 | (+1.64%) | 2589 | 401 |
| 18.12.2024 17:00:00 | 38 | 0.1550 | +0.00 | (+1.64%) | 1 | 0 |
| 18.12.2024 16:39:15 | 37 | 0.1515 | -0.00 | (-0.66%) | 891 | 135 |
| 18.12.2024 16:25:16 | 36 | 0.1590 | +0.01 | (+4.26%) | 1 | 0 |
| 18.12.2024 16:25:16 | 35 | 0.1525 | 0.00 | (0.00%) | 7712 | 1 176 |
| 18.12.2024 16:22:13 | 34 | 0.1510 | -0.00 | (-0.98%) | 730 | 110 |
| 18.12.2024 16:14:11 | 33 | 0.1520 | -0.00 | (-0.33%) | 3000 | 456 |
| 18.12.2024 16:12:16 | 32 | 0.1525 | 0.00 | (0.00%) | 288 | 44 |
| 18.12.2024 13:44:33 | 31 | 0.1520 | -0.00 | (-0.33%) | 1127 | 171 |
| 18.12.2024 13:37:21 | 30 | 0.1520 | -0.00 | (-0.33%) | 200 | 30 |
| 18.12.2024 12:52:23 | 29 | 0.1510 | -0.00 | (-0.98%) | 582 | 88 |
| 18.12.2024 12:36:15 | 28 | 0.1510 | -0.00 | (-0.98%) | 1 | 0 |
| 18.12.2024 12:36:15 | 27 | 0.1575 | +0.01 | (+3.28%) | 1 | 0 |
| 18.12.2024 12:00:54 | 26 | 0.1510 | -0.00 | (-0.98%) | 28 | 4 |
| 18.12.2024 11:28:09 | 25 | 0.1505 | -0.00 | (-1.31%) | 2590 | 390 |
| 18.12.2024 11:28:09 | 24 | 0.1505 | -0.00 | (-1.31%) | 2410 | 363 |
| 18.12.2024 11:26:21 | 23 | 0.1595 | +0.01 | (+4.59%) | 70 | 11 |
| 18.12.2024 11:16:58 | 22 | 0.1595 | +0.01 | (+4.59%) | 7888 | 1 258 |
| 18.12.2024 11:16:58 | 21 | 0.1595 | +0.01 | (+4.59%) | 230 | 37 |
| 18.12.2024 11:07:44 | 20 | 0.1595 | +0.01 | (+4.59%) | 70 | 11 |
| 18.12.2024 10:20:14 | 19 | 0.1545 | +0.00 | (+1.31%) | 8688 | 1 342 |
| 18.12.2024 10:18:41 | 18 | 0.1525 | 0.00 | (0.00%) | 210 | 32 |
| 18.12.2024 10:14:50 | 17 | 0.1500 | -0.00 | (-1.64%) | 6174 | 926 |
| 18.12.2024 10:11:32 | 16 | 0.1500 | -0.00 | (-1.64%) | 3500 | 525 |
| 18.12.2024 10:11:32 | 15 | 0.1500 | -0.00 | (-1.64%) | 9406 | 1 411 |
| 18.12.2024 10:11:32 | 14 | 0.1500 | -0.00 | (-1.64%) | 3350 | 503 |
| 18.12.2024 10:06:08 | 13 | 0.1500 | -0.00 | (-1.64%) | 4000 | 600 |
| 18.12.2024 09:57:55 | 12 | 0.1500 | -0.00 | (-1.64%) | 2000 | 300 |
| 18.12.2024 09:56:15 | 11 | 0.1435 | -0.01 | (-5.90%) | 11440 | 1 642 |
| 18.12.2024 09:56:15 | 10 | 0.1435 | -0.01 | (-5.90%) | 1500 | 215 |
| 18.12.2024 09:50:04 | 9 | 0.1500 | -0.00 | (-1.64%) | 80 | 12 |
| 18.12.2024 09:32:51 | 8 | 0.1500 | -0.00 | (-1.64%) | 6969 | 1 045 |
| 18.12.2024 09:32:51 | 7 | 0.1495 | -0.00 | (-1.97%) | 31 | 5 |
| 18.12.2024 09:28:21 | 6 | 0.1495 | -0.00 | (-1.97%) | 10000 | 1 495 |
| 18.12.2024 09:28:21 | 5 | 0.1495 | -0.00 | (-1.97%) | 1 | 0 |
| 18.12.2024 09:07:23 | 4 | 0.1500 | -0.00 | (-1.64%) | 300 | 45 |
| 18.12.2024 09:07:01 | 3 | 0.1500 | -0.00 | (-1.64%) | 300 | 45 |
| 18.12.2024 09:06:47 | 2 | 0.1500 | -0.00 | (-1.64%) | 300 | 45 |
| 18.12.2024 09:02:48 | 1 | 0.1500 | -0.00 | (-1.64%) | 3408 | 511 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 37 519 868 |
| Enterprise Value: | 40 468 868 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Armii Krajowej 25, 30-150, Kraków, POLSKA |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
