Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1775-0.0125(-6.58%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 50 | 0.1775 | -0.01 | (-6.58%) | 2 | 0 |
| 21.02.2025 16:18:13 | 49 | 0.1775 | -0.01 | (-6.58%) | 170 | 30 |
| 21.02.2025 16:18:13 | 48 | 0.1775 | -0.01 | (-6.58%) | 60 | 11 |
| 21.02.2025 16:16:45 | 47 | 0.1775 | -0.01 | (-6.58%) | 1 | 0 |
| 21.02.2025 16:05:09 | 46 | 0.1740 | -0.02 | (-8.42%) | 10398 | 1 809 |
| 21.02.2025 15:09:49 | 45 | 0.1760 | -0.01 | (-7.37%) | 5000 | 880 |
| 21.02.2025 15:08:48 | 44 | 0.1755 | -0.01 | (-7.63%) | 5000 | 878 |
| 21.02.2025 13:11:01 | 43 | 0.1780 | -0.01 | (-6.32%) | 61 | 11 |
| 21.02.2025 13:04:58 | 42 | 0.1695 | -0.02 | (-10.79%) | 6750 | 1 144 |
| 21.02.2025 13:04:58 | 41 | 0.1695 | -0.02 | (-10.79%) | 5000 | 848 |
| 21.02.2025 13:04:58 | 40 | 0.1695 | -0.02 | (-10.79%) | 1000 | 170 |
| 21.02.2025 13:04:58 | 39 | 0.1695 | -0.02 | (-10.79%) | 1000 | 170 |
| 21.02.2025 13:04:58 | 38 | 0.1700 | -0.02 | (-10.53%) | 3000 | 510 |
| 21.02.2025 13:04:58 | 37 | 0.1700 | -0.02 | (-10.53%) | 398 | 68 |
| 21.02.2025 13:04:58 | 36 | 0.1705 | -0.02 | (-10.26%) | 1852 | 316 |
| 21.02.2025 12:57:11 | 35 | 0.1700 | -0.02 | (-10.53%) | 7402 | 1 258 |
| 21.02.2025 12:57:11 | 34 | 0.1700 | -0.02 | (-10.53%) | 598 | 102 |
| 21.02.2025 12:55:39 | 33 | 0.1705 | -0.02 | (-10.26%) | 5000 | 853 |
| 21.02.2025 12:53:58 | 32 | 0.1700 | -0.02 | (-10.53%) | 8000 | 1 360 |
| 21.02.2025 12:52:33 | 31 | 0.1690 | -0.02 | (-11.05%) | 5452 | 921 |
| 21.02.2025 12:52:33 | 30 | 0.1690 | -0.02 | (-11.05%) | 69 | 12 |
| 21.02.2025 12:52:33 | 29 | 0.1700 | -0.02 | (-10.53%) | 7000 | 1 190 |
| 21.02.2025 12:52:33 | 28 | 0.1710 | -0.02 | (-10.00%) | 59 | 10 |
| 21.02.2025 12:52:33 | 27 | 0.1715 | -0.02 | (-9.74%) | 82 | 14 |
| 21.02.2025 12:52:33 | 26 | 0.1720 | -0.02 | (-9.47%) | 200 | 34 |
| 21.02.2025 12:52:33 | 25 | 0.1730 | -0.02 | (-8.95%) | 82 | 14 |
| 21.02.2025 12:52:33 | 24 | 0.1745 | -0.02 | (-8.16%) | 58 | 10 |
| 21.02.2025 12:52:33 | 23 | 0.1750 | -0.02 | (-7.89%) | 2142 | 375 |
| 21.02.2025 12:52:33 | 22 | 0.1800 | -0.01 | (-5.26%) | 4856 | 874 |
| 21.02.2025 12:50:28 | 21 | 0.1800 | -0.01 | (-5.26%) | 5144 | 926 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:50:28 | 20 | 0.1800 | -0.01 | (-5.26%) | 527 | 95 |
| 21.02.2025 12:50:28 | 19 | 0.1805 | -0.01 | (-5.00%) | 9434 | 1 703 |
| 21.02.2025 12:50:28 | 18 | 0.1805 | -0.01 | (-5.00%) | 1200 | 217 |
| 21.02.2025 12:50:28 | 17 | 0.1815 | -0.01 | (-4.47%) | 3695 | 671 |
| 21.02.2025 12:47:46 | 16 | 0.1815 | -0.01 | (-4.47%) | 7305 | 1 326 |
| 21.02.2025 12:47:46 | 15 | 0.1815 | -0.01 | (-4.47%) | 8 | 1 |
| 21.02.2025 12:47:46 | 14 | 0.1820 | -0.01 | (-4.21%) | 1000 | 182 |
| 21.02.2025 12:47:46 | 13 | 0.1825 | -0.01 | (-3.95%) | 59 | 11 |
| 21.02.2025 12:47:46 | 12 | 0.1840 | -0.01 | (-3.16%) | 150 | 28 |
| 21.02.2025 12:47:46 | 11 | 0.1845 | -0.01 | (-2.89%) | 7100 | 1 310 |
| 21.02.2025 12:47:46 | 10 | 0.1855 | -0.00 | (-2.37%) | 3000 | 557 |
| 21.02.2025 12:47:46 | 9 | 0.1855 | -0.00 | (-2.37%) | 100 | 19 |
| 21.02.2025 12:47:46 | 8 | 0.1855 | -0.00 | (-2.37%) | 439 | 81 |
| 21.02.2025 12:47:46 | 7 | 0.1860 | -0.00 | (-2.11%) | 839 | 156 |
| 21.02.2025 12:43:28 | 6 | 0.1860 | -0.00 | (-2.11%) | 61 | 11 |
| 21.02.2025 12:13:43 | 5 | 0.1895 | -0.00 | (-0.26%) | 39 | 7 |
| 21.02.2025 12:13:43 | 4 | 0.1890 | -0.00 | (-0.53%) | 61 | 12 |
| 21.02.2025 12:13:43 | 3 | 0.1865 | -0.00 | (-1.84%) | 1200 | 224 |
| 21.02.2025 12:10:57 | 2 | 0.1865 | -0.00 | (-1.84%) | 3000 | 560 |
| 21.02.2025 11:22:45 | 1 | 0.1855 | -0.00 | (-2.37%) | 61 | 11 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 16 | 0.1900 | +0.00 | (+0.26%) | 3 | 1 |
| 20.02.2025 13:49:33 | 15 | 0.1845 | -0.01 | (-2.64%) | 2900 | 535 |
| 20.02.2025 13:49:33 | 14 | 0.1845 | -0.01 | (-2.64%) | 400 | 74 |
| 20.02.2025 12:16:25 | 13 | 0.1925 | +0.00 | (+1.58%) | 1000 | 193 |
| 20.02.2025 09:35:38 | 12 | 0.1940 | +0.00 | (+2.37%) | 8147 | 1 581 |
| 20.02.2025 09:35:38 | 11 | 0.1935 | +0.00 | (+2.11%) | 1000 | 194 |
| 20.02.2025 09:35:38 | 10 | 0.1935 | +0.00 | (+2.11%) | 68 | 13 |
| 20.02.2025 09:35:38 | 9 | 0.1930 | +0.00 | (+1.85%) | 10000 | 1 930 |
| 20.02.2025 09:35:38 | 8 | 0.1925 | +0.00 | (+1.58%) | 350 | 67 |
| 20.02.2025 09:35:38 | 7 | 0.1925 | +0.00 | (+1.58%) | 300 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:35:38 | 6 | 0.1925 | +0.00 | (+1.58%) | 349 | 67 |
| 20.02.2025 09:35:38 | 5 | 0.1925 | +0.00 | (+1.58%) | 5522 | 1 063 |
| 20.02.2025 09:35:38 | 4 | 0.1920 | +0.00 | (+1.32%) | 2484 | 477 |
| 20.02.2025 09:35:38 | 3 | 0.1915 | +0.00 | (+1.06%) | 800 | 153 |
| 20.02.2025 09:35:38 | 2 | 0.1915 | +0.00 | (+1.06%) | 63 | 12 |
| 20.02.2025 09:35:38 | 1 | 0.1895 | 0.00 | (0.00%) | 917 | 174 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 44 | 0.1895 | 0.00 | (0.00%) | 2 | 0 |
| 19.02.2025 17:00:00 | 43 | 0.1895 | 0.00 | (0.00%) | 242 | 46 |
| 19.02.2025 17:00:00 | 42 | 0.1895 | 0.00 | (0.00%) | 201 | 38 |
| 19.02.2025 17:00:00 | 41 | 0.1895 | 0.00 | (0.00%) | 57 | 11 |
| 19.02.2025 16:07:20 | 40 | 0.1875 | -0.00 | (-1.06%) | 232 | 44 |
| 19.02.2025 13:58:07 | 39 | 0.1815 | -0.01 | (-4.22%) | 57 | 10 |
| 19.02.2025 13:58:07 | 38 | 0.1820 | -0.01 | (-3.96%) | 10000 | 1 820 |
| 19.02.2025 13:58:07 | 37 | 0.1825 | -0.01 | (-3.69%) | 450 | 82 |
| 19.02.2025 13:58:07 | 36 | 0.1830 | -0.01 | (-3.43%) | 1293 | 237 |
| 19.02.2025 13:58:07 | 35 | 0.1835 | -0.01 | (-3.17%) | 200 | 37 |
| 19.02.2025 13:39:29 | 34 | 0.1830 | -0.01 | (-3.43%) | 9600 | 1 757 |
| 19.02.2025 13:35:05 | 33 | 0.1830 | -0.01 | (-3.43%) | 5573 | 1 020 |
| 19.02.2025 13:15:42 | 32 | 0.1830 | -0.01 | (-3.43%) | 58 | 11 |
| 19.02.2025 11:50:50 | 31 | 0.1825 | -0.01 | (-3.69%) | 550 | 100 |
| 19.02.2025 10:52:00 | 30 | 0.1820 | -0.01 | (-3.96%) | 58 | 11 |
| 19.02.2025 10:52:00 | 29 | 0.1825 | -0.01 | (-3.69%) | 58 | 11 |
| 19.02.2025 10:52:00 | 28 | 0.1825 | -0.01 | (-3.69%) | 58 | 11 |
| 19.02.2025 10:50:45 | 27 | 0.1830 | -0.01 | (-3.43%) | 63 | 12 |
| 19.02.2025 10:47:02 | 26 | 0.1925 | +0.00 | (+1.58%) | 533 | 103 |
| 19.02.2025 10:45:19 | 25 | 0.1925 | +0.00 | (+1.58%) | 300 | 58 |
| 19.02.2025 10:45:19 | 24 | 0.1925 | +0.00 | (+1.58%) | 61 | 12 |
| 19.02.2025 10:45:19 | 23 | 0.1920 | +0.00 | (+1.32%) | 58 | 11 |
| 19.02.2025 10:45:19 | 22 | 0.1920 | +0.00 | (+1.32%) | 58 | 11 |
| 19.02.2025 10:45:19 | 21 | 0.1920 | +0.00 | (+1.32%) | 58 | 11 |
| 19.02.2025 10:45:19 | 20 | 0.1920 | +0.00 | (+1.32%) | 58 | 11 |
| 19.02.2025 10:45:19 | 19 | 0.1920 | +0.00 | (+1.32%) | 58 | 11 |
| 19.02.2025 10:45:19 | 18 | 0.1920 | +0.00 | (+1.32%) | 58 | 11 |
| 19.02.2025 10:45:19 | 17 | 0.1920 | +0.00 | (+1.32%) | 58 | 11 |
| 19.02.2025 10:45:19 | 16 | 0.1915 | +0.00 | (+1.06%) | 300 | 57 |
| 19.02.2025 09:36:53 | 15 | 0.1825 | -0.01 | (-3.69%) | 61 | 11 |
| 19.02.2025 09:27:50 | 14 | 0.1850 | -0.00 | (-2.37%) | 5071 | 938 |
| 19.02.2025 09:22:33 | 13 | 0.1850 | -0.00 | (-2.37%) | 4062 | 751 |
| 19.02.2025 09:22:33 | 12 | 0.1860 | -0.00 | (-1.85%) | 1000 | 186 |
| 19.02.2025 09:22:33 | 11 | 0.1860 | -0.00 | (-1.85%) | 442 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 44 398 511 |
| Enterprise Value: | 47 570 511 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Armii Krajowej 25, 30-150, Kraków, POLSKA |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
