Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1815-0.0020(-1.09%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:42:27 | 34 | 0.1815 | -0.00 | (-1.09%) | 140 | 25 |
| 13:42:27 | 33 | 0.1815 | -0.00 | (-1.09%) | 60 | 11 |
| 13:42:27 | 32 | 0.1810 | -0.00 | (-1.36%) | 300 | 54 |
| 13:00:07 | 31 | 0.1730 | -0.01 | (-5.72%) | 83 | 14 |
| 12:59:21 | 30 | 0.1730 | -0.01 | (-5.72%) | 317 | 55 |
| 12:59:01 | 29 | 0.1760 | -0.01 | (-4.09%) | 3000 | 528 |
| 12:59:01 | 28 | 0.1760 | -0.01 | (-4.09%) | 10559 | 1 858 |
| 12:59:01 | 27 | 0.1760 | -0.01 | (-4.09%) | 1124 | 198 |
| 12:59:01 | 26 | 0.1760 | -0.01 | (-4.09%) | 3876 | 682 |
| 12:59:01 | 25 | 0.1765 | -0.01 | (-3.81%) | 5229 | 923 |
| 12:59:01 | 24 | 0.1770 | -0.01 | (-3.54%) | 900 | 159 |
| 12:59:01 | 23 | 0.1770 | -0.01 | (-3.54%) | 60 | 11 |
| 12:43:06 | 22 | 0.1800 | -0.00 | (-1.91%) | 1000 | 180 |
| 12:19:46 | 21 | 0.1825 | -0.00 | (-0.54%) | 442 | 81 |
| 12:19:46 | 20 | 0.1820 | -0.00 | (-0.82%) | 58 | 11 |
| 11:50:35 | 19 | 0.1825 | -0.00 | (-0.54%) | 1000 | 183 |
| 11:27:02 | 18 | 0.1800 | -0.00 | (-1.91%) | 3000 | 540 |
| 11:13:07 | 17 | 0.1825 | -0.00 | (-0.54%) | 2000 | 365 |
| 11:13:07 | 16 | 0.1820 | -0.00 | (-0.82%) | 6000 | 1 092 |
| 10:50:14 | 15 | 0.1800 | -0.00 | (-1.91%) | 2000 | 360 |
| 10:47:33 | 14 | 0.1800 | -0.00 | (-1.91%) | 1000 | 180 |
| 10:31:01 | 13 | 0.1765 | -0.01 | (-3.81%) | 2600 | 459 |
| 10:24:19 | 12 | 0.1765 | -0.01 | (-3.81%) | 3171 | 560 |
| 10:24:19 | 11 | 0.1765 | -0.01 | (-3.81%) | 2400 | 424 |
| 09:57:57 | 10 | 0.1760 | -0.01 | (-4.09%) | 40000 | 7 040 |
| 09:57:57 | 9 | 0.1760 | -0.01 | (-4.09%) | 15080 | 2 654 |
| 09:57:57 | 8 | 0.1790 | -0.00 | (-2.45%) | 4920 | 881 |
| 09:49:45 | 7 | 0.1820 | -0.00 | (-0.82%) | 1428 | 260 |
| 09:47:15 | 6 | 0.1820 | -0.00 | (-0.82%) | 1065 | 194 |
| 09:37:37 | 5 | 0.1790 | -0.00 | (-2.45%) | 79 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:36:38 | 4 | 0.1790 | -0.00 | (-2.45%) | 1 | 0 |
| 09:04:07 | 3 | 0.1790 | -0.00 | (-2.45%) | 3000 | 537 |
| 09:00:00 | 2 | 0.1820 | -0.00 | (-0.82%) | 10000 | 1 820 |
| 09:00:00 | 1 | 0.1820 | -0.00 | (-0.82%) | 13572 | 2 470 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:49:35 | 119 | 0.1835 | +0.02 | (+12.92%) | 500 | 92 |
| 20.01.2025 16:44:19 | 118 | 0.1800 | +0.02 | (+10.77%) | 9639 | 1 735 |
| 20.01.2025 16:44:19 | 117 | 0.1805 | +0.02 | (+11.08%) | 241 | 44 |
| 20.01.2025 16:44:19 | 116 | 0.1805 | +0.02 | (+11.08%) | 64 | 12 |
| 20.01.2025 16:44:19 | 115 | 0.1825 | +0.02 | (+12.31%) | 56 | 10 |
| 20.01.2025 16:30:24 | 114 | 0.1835 | +0.02 | (+12.92%) | 101 | 19 |
| 20.01.2025 16:28:53 | 113 | 0.1835 | +0.02 | (+12.92%) | 1399 | 257 |
| 20.01.2025 14:18:58 | 112 | 0.1855 | +0.02 | (+14.15%) | 2600 | 482 |
| 20.01.2025 13:42:28 | 111 | 0.1860 | +0.02 | (+14.46%) | 396 | 74 |
| 20.01.2025 13:42:28 | 110 | 0.1855 | +0.02 | (+14.15%) | 504 | 93 |
| 20.01.2025 13:40:30 | 109 | 0.1855 | +0.02 | (+14.15%) | 56 | 10 |
| 20.01.2025 13:35:04 | 108 | 0.1870 | +0.02 | (+15.08%) | 80 | 15 |
| 20.01.2025 12:42:54 | 107 | 0.1875 | +0.02 | (+15.38%) | 500 | 94 |
| 20.01.2025 12:36:34 | 106 | 0.1875 | +0.02 | (+15.38%) | 4438 | 832 |
| 20.01.2025 12:36:34 | 105 | 0.1870 | +0.02 | (+15.08%) | 2500 | 468 |
| 20.01.2025 12:36:34 | 104 | 0.1870 | +0.02 | (+15.08%) | 62 | 12 |
| 20.01.2025 12:36:34 | 103 | 0.1860 | +0.02 | (+14.46%) | 3000 | 558 |
| 20.01.2025 12:12:50 | 102 | 0.1865 | +0.02 | (+14.77%) | 241 | 45 |
| 20.01.2025 11:57:50 | 101 | 0.1765 | +0.01 | (+8.62%) | 34 | 6 |
| 20.01.2025 11:57:50 | 100 | 0.1770 | +0.01 | (+8.92%) | 4500 | 797 |
| 20.01.2025 11:57:50 | 99 | 0.1780 | +0.02 | (+9.54%) | 1351 | 240 |
| 20.01.2025 11:57:50 | 98 | 0.1795 | +0.02 | (+10.46%) | 62 | 11 |
| 20.01.2025 11:57:50 | 97 | 0.1800 | +0.02 | (+10.77%) | 1680 | 302 |
| 20.01.2025 11:52:59 | 96 | 0.1875 | +0.02 | (+15.38%) | 3663 | 687 |
| 20.01.2025 11:52:59 | 95 | 0.1875 | +0.02 | (+15.38%) | 1908 | 358 |
| 20.01.2025 11:43:48 | 94 | 0.1815 | +0.02 | (+11.69%) | 56 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:43:48 | 93 | 0.1825 | +0.02 | (+12.31%) | 3300 | 602 |
| 20.01.2025 11:43:48 | 92 | 0.1825 | +0.02 | (+12.31%) | 17 | 3 |
| 20.01.2025 11:36:07 | 91 | 0.1825 | +0.02 | (+12.31%) | 58 | 11 |
| 20.01.2025 11:31:32 | 90 | 0.1875 | +0.02 | (+15.38%) | 4556 | 854 |
| 20.01.2025 11:31:32 | 89 | 0.1875 | +0.02 | (+15.38%) | 2290 | 429 |
| 20.01.2025 11:31:32 | 88 | 0.1870 | +0.02 | (+15.08%) | 1817 | 340 |
| 20.01.2025 11:31:32 | 87 | 0.1850 | +0.02 | (+13.85%) | 3344 | 619 |
| 20.01.2025 11:14:22 | 86 | 0.1850 | +0.02 | (+13.85%) | 1846 | 342 |
| 20.01.2025 11:10:19 | 85 | 0.1880 | +0.03 | (+15.69%) | 76 | 14 |
| 20.01.2025 11:03:01 | 84 | 0.1880 | +0.03 | (+15.69%) | 6074 | 1 142 |
| 20.01.2025 11:03:01 | 83 | 0.1880 | +0.03 | (+15.69%) | 100 | 19 |
| 20.01.2025 11:03:01 | 82 | 0.1870 | +0.02 | (+15.08%) | 3826 | 715 |
| 20.01.2025 11:02:54 | 81 | 0.1850 | +0.02 | (+13.85%) | 10000 | 1 850 |
| 20.01.2025 11:02:00 | 80 | 0.1850 | +0.02 | (+13.85%) | 3154 | 583 |
| 20.01.2025 11:01:24 | 79 | 0.1855 | +0.02 | (+14.15%) | 56 | 10 |
| 20.01.2025 10:56:41 | 78 | 0.1870 | +0.02 | (+15.08%) | 20000 | 3 740 |
| 20.01.2025 10:30:46 | 77 | 0.1850 | +0.02 | (+13.85%) | 710 | 131 |
| 20.01.2025 10:30:26 | 76 | 0.1850 | +0.02 | (+13.85%) | 6790 | 1 256 |
| 20.01.2025 10:26:58 | 75 | 0.1850 | +0.02 | (+13.85%) | 3210 | 594 |
| 20.01.2025 10:22:47 | 74 | 0.1900 | +0.03 | (+16.92%) | 1056 | 201 |
| 20.01.2025 10:22:47 | 73 | 0.1850 | +0.02 | (+13.85%) | 9944 | 1 840 |
| 20.01.2025 10:22:46 | 72 | 0.1875 | +0.02 | (+15.38%) | 56 | 11 |
| 20.01.2025 10:21:36 | 71 | 0.1900 | +0.03 | (+16.92%) | 4296 | 816 |
| 20.01.2025 10:21:36 | 70 | 0.1900 | +0.03 | (+16.92%) | 700 | 133 |
| 20.01.2025 10:21:36 | 69 | 0.1900 | +0.03 | (+16.92%) | 4 | 1 |
| 20.01.2025 10:21:36 | 68 | 0.1895 | +0.03 | (+16.62%) | 5000 | 948 |
| 20.01.2025 10:20:32 | 67 | 0.1895 | +0.03 | (+16.62%) | 5000 | 948 |
| 20.01.2025 10:19:45 | 66 | 0.1900 | +0.03 | (+16.92%) | 5623 | 1 068 |
| 20.01.2025 10:19:45 | 65 | 0.1850 | +0.02 | (+13.85%) | 9925 | 1 836 |
| 20.01.2025 10:19:38 | 64 | 0.1870 | +0.02 | (+15.08%) | 75 | 14 |
| 20.01.2025 10:18:28 | 63 | 0.1900 | +0.03 | (+16.92%) | 4373 | 831 |
| 20.01.2025 10:18:28 | 62 | 0.1900 | +0.03 | (+16.92%) | 627 | 119 |
| 20.01.2025 10:17:20 | 61 | 0.1900 | +0.03 | (+16.92%) | 2209 | 420 |
| 20.01.2025 10:17:20 | 60 | 0.1895 | +0.03 | (+16.62%) | 791 | 150 |
| 20.01.2025 10:17:15 | 59 | 0.1895 | +0.03 | (+16.62%) | 1709 | 324 |
| 20.01.2025 10:16:59 | 58 | 0.1900 | +0.03 | (+16.92%) | 17164 | 3 261 |
| 20.01.2025 10:16:59 | 57 | 0.1900 | +0.03 | (+16.92%) | 2836 | 539 |
| 20.01.2025 10:16:59 | 56 | 0.1900 | +0.03 | (+16.92%) | 7164 | 1 361 |
| 20.01.2025 10:16:59 | 55 | 0.1900 | +0.03 | (+16.92%) | 4710 | 895 |
| 20.01.2025 10:16:59 | 54 | 0.1900 | +0.03 | (+16.92%) | 5264 | 1 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 45 399 040 |
| Enterprise Value: | 48 348 040 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Armii Krajowej 25, 30-150, Kraków, POLSKA |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
