Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
1.355-0.005(-0.37%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:04:18 | 3 | 1.3550 | -0.01 | (-0.37%) | 2 | 3 |
| 09:04:18 | 2 | 1.3400 | -0.02 | (-1.47%) | 10 | 13 |
| 09:00:45 | 1 | 1.3200 | -0.04 | (-2.94%) | 10 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:39:02 | 45 | 1.3600 | +0.04 | (+3.03%) | 10 | 14 |
| 20.01.2025 16:05:55 | 44 | 1.3600 | +0.04 | (+3.03%) | 10 | 14 |
| 20.01.2025 15:31:46 | 43 | 1.3600 | +0.04 | (+3.03%) | 10 | 14 |
| 20.01.2025 14:54:03 | 42 | 1.3150 | -0.01 | (-0.38%) | 1 | 1 |
| 20.01.2025 13:43:48 | 41 | 1.3650 | +0.04 | (+3.41%) | 2 | 3 |
| 20.01.2025 13:10:45 | 40 | 1.3200 | 0.00 | (0.00%) | 597 | 788 |
| 20.01.2025 13:06:18 | 39 | 1.3200 | 0.00 | (0.00%) | 10 | 13 |
| 20.01.2025 10:25:21 | 38 | 1.3150 | -0.01 | (-0.38%) | 976 | 1 283 |
| 20.01.2025 10:25:21 | 37 | 1.3200 | 0.00 | (0.00%) | 40 | 53 |
| 20.01.2025 10:25:21 | 36 | 1.3200 | 0.00 | (0.00%) | 15 | 20 |
| 20.01.2025 10:25:21 | 35 | 1.3250 | +0.00 | (+0.38%) | 10 | 13 |
| 20.01.2025 10:25:21 | 34 | 1.3300 | +0.01 | (+0.76%) | 10 | 13 |
| 20.01.2025 10:25:21 | 33 | 1.3350 | +0.01 | (+1.14%) | 10 | 13 |
| 20.01.2025 09:36:15 | 32 | 1.3900 | +0.07 | (+5.30%) | 2 | 3 |
| 20.01.2025 09:36:14 | 31 | 1.3800 | +0.06 | (+4.55%) | 10 | 14 |
| 20.01.2025 09:36:12 | 30 | 1.3650 | +0.04 | (+3.41%) | 10 | 14 |
| 20.01.2025 09:36:12 | 29 | 1.3650 | +0.04 | (+3.41%) | 28 | 38 |
| 20.01.2025 09:36:12 | 28 | 1.3200 | 0.00 | (0.00%) | 546 | 721 |
| 20.01.2025 09:33:45 | 27 | 1.3200 | 0.00 | (0.00%) | 1000 | 1 320 |
| 20.01.2025 09:32:41 | 26 | 1.3200 | 0.00 | (0.00%) | 100 | 132 |
| 20.01.2025 09:32:41 | 25 | 1.3200 | 0.00 | (0.00%) | 100 | 132 |
| 20.01.2025 09:32:41 | 24 | 1.3200 | 0.00 | (0.00%) | 100 | 132 |
| 20.01.2025 09:32:41 | 23 | 1.3200 | 0.00 | (0.00%) | 100 | 132 |
| 20.01.2025 09:32:41 | 22 | 1.3200 | 0.00 | (0.00%) | 100 | 132 |
| 20.01.2025 09:32:40 | 21 | 1.3200 | 0.00 | (0.00%) | 100 | 132 |
| 20.01.2025 09:32:40 | 20 | 1.3200 | 0.00 | (0.00%) | 100 | 132 |
| 20.01.2025 09:32:40 | 19 | 1.3200 | 0.00 | (0.00%) | 100 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:32:40 | 18 | 1.3200 | 0.00 | (0.00%) | 100 | 132 |
| 20.01.2025 09:27:11 | 17 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 20.01.2025 09:27:11 | 16 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 20.01.2025 09:27:11 | 15 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 20.01.2025 09:27:11 | 14 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 20.01.2025 09:27:11 | 13 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 20.01.2025 09:27:11 | 12 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 20.01.2025 09:27:11 | 11 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 20.01.2025 09:27:10 | 10 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 20.01.2025 09:27:10 | 9 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 20.01.2025 09:27:10 | 8 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 20.01.2025 09:27:10 | 7 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 20.01.2025 09:27:10 | 6 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 20.01.2025 09:27:09 | 5 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 20.01.2025 09:27:09 | 4 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 20.01.2025 09:27:09 | 3 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 20.01.2025 09:27:04 | 2 | 1.3200 | 0.00 | (0.00%) | 1000 | 1 320 |
| 20.01.2025 09:00:00 | 1 | 1.3200 | 0.00 | (0.00%) | 2 | 3 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:48:30 | 18 | 1.3200 | 0.00 | (0.00%) | 10 | 13 |
| 17.01.2025 16:09:31 | 17 | 1.3150 | -0.01 | (-0.38%) | 742 | 976 |
| 17.01.2025 15:30:07 | 16 | 1.3150 | -0.01 | (-0.38%) | 1 | 1 |
| 17.01.2025 14:41:57 | 15 | 1.3200 | 0.00 | (0.00%) | 9 | 12 |
| 17.01.2025 13:26:24 | 14 | 1.3200 | 0.00 | (0.00%) | 83 | 110 |
| 17.01.2025 13:10:33 | 13 | 1.3200 | 0.00 | (0.00%) | 3 | 4 |
| 17.01.2025 13:05:10 | 12 | 1.3400 | +0.02 | (+1.52%) | 80 | 107 |
| 17.01.2025 12:14:31 | 11 | 1.3200 | 0.00 | (0.00%) | 13 | 17 |
| 17.01.2025 12:06:06 | 10 | 1.3200 | 0.00 | (0.00%) | 1 | 1 |
| 17.01.2025 10:45:29 | 9 | 1.3500 | +0.03 | (+2.27%) | 666 | 899 |
| 17.01.2025 09:54:23 | 8 | 1.3500 | +0.03 | (+2.27%) | 100 | 135 |
| 17.01.2025 09:44:29 | 7 | 1.3500 | +0.03 | (+2.27%) | 100 | 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:40:08 | 6 | 1.3500 | +0.03 | (+2.27%) | 100 | 135 |
| 17.01.2025 09:00:45 | 5 | 1.3100 | -0.01 | (-0.76%) | 10 | 13 |
| 17.01.2025 09:00:04 | 4 | 1.3100 | -0.01 | (-0.76%) | 40 | 52 |
| 17.01.2025 09:00:04 | 3 | 1.3150 | -0.01 | (-0.38%) | 30 | 39 |
| 17.01.2025 09:00:04 | 2 | 1.3200 | 0.00 | (0.00%) | 30 | 40 |
| 17.01.2025 09:00:00 | 1 | 1.3650 | +0.04 | (+3.41%) | 2 | 3 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:43:39 | 24 | 1.3200 | -0.05 | (-3.65%) | 88 | 116 |
| 16.01.2025 16:43:39 | 23 | 1.3200 | -0.05 | (-3.65%) | 12 | 16 |
| 16.01.2025 16:43:37 | 22 | 1.3350 | -0.04 | (-2.55%) | 10 | 13 |
| 16.01.2025 16:43:37 | 21 | 1.3400 | -0.03 | (-2.19%) | 10 | 13 |
| 16.01.2025 15:32:17 | 20 | 1.3300 | -0.04 | (-2.92%) | 48 | 64 |
| 16.01.2025 15:30:21 | 19 | 1.3300 | -0.04 | (-2.92%) | 497 | 661 |
| 16.01.2025 15:29:29 | 18 | 1.3300 | -0.04 | (-2.92%) | 5000 | 6 650 |
| 16.01.2025 15:20:28 | 17 | 1.3300 | -0.04 | (-2.92%) | 8 | 11 |
| 16.01.2025 15:20:28 | 16 | 1.3250 | -0.05 | (-3.28%) | 3 | 4 |
| 16.01.2025 15:20:28 | 15 | 1.3250 | -0.05 | (-3.28%) | 3 | 4 |
| 16.01.2025 15:20:28 | 14 | 1.3250 | -0.05 | (-3.28%) | 3 | 4 |
| 16.01.2025 15:20:28 | 13 | 1.3250 | -0.05 | (-3.28%) | 3 | 4 |
| 16.01.2025 14:19:42 | 12 | 1.3150 | -0.06 | (-4.01%) | 3 | 4 |
| 16.01.2025 12:10:41 | 11 | 1.3600 | -0.01 | (-0.73%) | 1988 | 2 704 |
| 16.01.2025 12:10:41 | 10 | 1.3600 | -0.01 | (-0.73%) | 12 | 16 |
| 16.01.2025 11:46:04 | 9 | 1.3600 | -0.01 | (-0.73%) | 8 | 11 |
| 16.01.2025 09:46:40 | 8 | 1.3150 | -0.06 | (-4.01%) | 40 | 53 |
| 16.01.2025 09:46:40 | 7 | 1.3250 | -0.05 | (-3.28%) | 38 | 50 |
| 16.01.2025 09:46:40 | 6 | 1.3300 | -0.04 | (-2.92%) | 15 | 20 |
| 16.01.2025 09:46:40 | 5 | 1.3300 | -0.04 | (-2.92%) | 9 | 12 |
| 16.01.2025 09:46:40 | 4 | 1.3500 | -0.02 | (-1.46%) | 10 | 14 |
| 16.01.2025 09:46:40 | 3 | 1.3500 | -0.02 | (-1.46%) | 10 | 14 |
| 16.01.2025 09:46:40 | 2 | 1.3550 | -0.02 | (-1.09%) | 15 | 20 |
| 16.01.2025 09:00:00 | 1 | 1.3800 | +0.01 | (+0.73%) | 5 | 7 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:39:52 | 36 | 1.3700 | 0.00 | (0.00%) | 10 | 14 |
| 15.01.2025 16:38:28 | 35 | 1.3300 | -0.04 | (-2.92%) | 1 | 1 |
| 15.01.2025 15:45:14 | 34 | 1.3250 | -0.05 | (-3.28%) | 2 | 3 |
| 15.01.2025 15:45:05 | 33 | 1.3700 | 0.00 | (0.00%) | 3 | 4 |
| 15.01.2025 15:45:05 | 32 | 1.3650 | -0.01 | (-0.36%) | 47 | 64 |
| 15.01.2025 15:45:04 | 31 | 1.3650 | -0.01 | (-0.36%) | 50 | 68 |
| 15.01.2025 15:45:02 | 30 | 1.3650 | -0.01 | (-0.36%) | 3 | 4 |
| 15.01.2025 15:45:02 | 29 | 1.3600 | -0.01 | (-0.73%) | 15 | 20 |
| 15.01.2025 15:45:02 | 28 | 1.3600 | -0.01 | (-0.73%) | 15 | 20 |
| 15.01.2025 15:45:02 | 27 | 1.3600 | -0.01 | (-0.73%) | 15 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 62 477 026 |
| Enterprise Value: | 58 555 026 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, POLSKA |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| Telefon: | +48 (22) 376 68 50 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
