Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
1.510+0.040(+2.72%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 14:05:11 | 9 | 1.5100 | +0.04 | (+2.72%) | 121 | 183 |
17.07.2024 13:01:57 | 8 | 1.5100 | +0.04 | (+2.72%) | 23 | 35 |
17.07.2024 13:01:57 | 7 | 1.5100 | +0.04 | (+2.72%) | 26 | 39 |
17.07.2024 13:01:57 | 6 | 1.5000 | +0.03 | (+2.04%) | 2027 | 3 041 |
17.07.2024 13:01:57 | 5 | 1.5000 | +0.03 | (+2.04%) | 1 | 2 |
17.07.2024 10:11:03 | 4 | 1.5100 | +0.04 | (+2.72%) | 7 | 11 |
17.07.2024 09:03:19 | 3 | 1.4700 | 0.00 | (0.00%) | 7 | 10 |
17.07.2024 09:00:00 | 2 | 1.5100 | +0.04 | (+2.72%) | 17 | 26 |
17.07.2024 09:00:00 | 1 | 1.5100 | +0.04 | (+2.72%) | 50 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:23:08 | 22 | 1.4700 | -0.08 | (-5.16%) | 4 | 6 |
16.07.2024 15:39:05 | 21 | 1.4700 | -0.08 | (-5.16%) | 3 | 4 |
16.07.2024 15:39:05 | 20 | 1.4700 | -0.08 | (-5.16%) | 57 | 84 |
16.07.2024 15:39:05 | 19 | 1.4800 | -0.07 | (-4.52%) | 7 | 10 |
16.07.2024 14:47:35 | 18 | 1.5150 | -0.04 | (-2.26%) | 7 | 11 |
16.07.2024 12:47:51 | 17 | 1.4700 | -0.08 | (-5.16%) | 3 | 4 |
16.07.2024 12:47:51 | 16 | 1.4700 | -0.08 | (-5.16%) | 500 | 735 |
16.07.2024 12:47:51 | 15 | 1.4800 | -0.07 | (-4.52%) | 10 | 15 |
16.07.2024 12:47:51 | 14 | 1.4850 | -0.06 | (-4.19%) | 41 | 61 |
16.07.2024 12:47:51 | 13 | 1.4900 | -0.06 | (-3.87%) | 25 | 37 |
16.07.2024 12:47:51 | 12 | 1.4900 | -0.06 | (-3.87%) | 40 | 60 |
16.07.2024 12:47:51 | 11 | 1.4900 | -0.06 | (-3.87%) | 40 | 60 |
16.07.2024 12:47:51 | 10 | 1.4900 | -0.06 | (-3.87%) | 50 | 75 |
16.07.2024 12:47:51 | 9 | 1.4950 | -0.05 | (-3.55%) | 91 | 136 |
16.07.2024 11:30:18 | 8 | 1.4950 | -0.05 | (-3.55%) | 7 | 10 |
16.07.2024 10:22:07 | 7 | 1.5400 | -0.01 | (-0.65%) | 7 | 11 |
16.07.2024 09:25:45 | 6 | 1.4950 | -0.05 | (-3.55%) | 7 | 10 |
16.07.2024 09:22:47 | 5 | 1.5400 | -0.01 | (-0.65%) | 7 | 11 |
16.07.2024 09:13:37 | 4 | 1.5400 | -0.01 | (-0.65%) | 325 | 501 |
16.07.2024 09:03:47 | 3 | 1.5400 | -0.01 | (-0.65%) | 7 | 11 |
16.07.2024 09:00:00 | 2 | 1.5500 | 0.00 | (0.00%) | 10 | 16 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 09:00:00 | 1 | 1.5500 | 0.00 | (0.00%) | 1590 | 2 465 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:47:06 | 23 | 1.5500 | +0.05 | (+3.33%) | 7 | 11 |
15.07.2024 16:45:04 | 22 | 1.5500 | +0.05 | (+3.33%) | 173 | 268 |
15.07.2024 16:45:04 | 21 | 1.5500 | +0.05 | (+3.33%) | 1400 | 2 170 |
15.07.2024 16:45:04 | 20 | 1.5500 | +0.05 | (+3.33%) | 22 | 34 |
15.07.2024 16:45:04 | 19 | 1.5450 | +0.04 | (+3.00%) | 39 | 60 |
15.07.2024 16:45:04 | 18 | 1.5450 | +0.04 | (+3.00%) | 40 | 62 |
15.07.2024 16:45:04 | 17 | 1.5200 | +0.02 | (+1.33%) | 51 | 78 |
15.07.2024 16:45:04 | 16 | 1.5100 | +0.01 | (+0.67%) | 860 | 1 299 |
15.07.2024 16:45:04 | 15 | 1.5100 | +0.01 | (+0.67%) | 215 | 325 |
15.07.2024 16:39:42 | 14 | 1.4900 | -0.01 | (-0.67%) | 54 | 80 |
15.07.2024 16:01:51 | 13 | 1.4850 | -0.01 | (-1.00%) | 7 | 10 |
15.07.2024 15:40:45 | 12 | 1.4850 | -0.01 | (-1.00%) | 9 | 13 |
15.07.2024 15:40:45 | 11 | 1.5000 | 0.00 | (0.00%) | 946 | 1 419 |
15.07.2024 13:26:40 | 10 | 1.5100 | +0.01 | (+0.67%) | 100 | 151 |
15.07.2024 12:19:29 | 9 | 1.5000 | 0.00 | (0.00%) | 1 | 2 |
15.07.2024 12:14:02 | 8 | 1.5100 | +0.01 | (+0.67%) | 100 | 151 |
15.07.2024 11:05:41 | 7 | 1.5000 | 0.00 | (0.00%) | 1 | 2 |
15.07.2024 10:35:56 | 6 | 1.5100 | +0.01 | (+0.67%) | 371 | 560 |
15.07.2024 10:35:56 | 5 | 1.5100 | +0.01 | (+0.67%) | 50 | 76 |
15.07.2024 10:35:56 | 4 | 1.5050 | +0.00 | (+0.33%) | 105 | 158 |
15.07.2024 10:35:56 | 3 | 1.5050 | +0.00 | (+0.33%) | 6 | 9 |
15.07.2024 09:00:00 | 2 | 1.5000 | 0.00 | (0.00%) | 10 | 15 |
15.07.2024 09:00:00 | 1 | 1.5000 | 0.00 | (0.00%) | 42 | 63 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:32:34 | 9 | 1.5000 | +0.03 | (+2.39%) | 180 | 270 |
12.07.2024 12:52:52 | 8 | 1.4700 | +0.00 | (+0.34%) | 1 | 1 |
12.07.2024 12:26:04 | 7 | 1.4650 | 0.00 | (0.00%) | 1 | 1 |
12.07.2024 10:13:07 | 6 | 1.5000 | +0.03 | (+2.39%) | 30 | 45 |
12.07.2024 09:16:16 | 5 | 1.5000 | +0.03 | (+2.39%) | 207 | 311 |
12.07.2024 09:08:36 | 4 | 1.5000 | +0.03 | (+2.39%) | 393 | 590 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 09:00:00 | 3 | 1.5000 | +0.03 | (+2.39%) | 7 | 11 |
12.07.2024 09:00:00 | 2 | 1.5000 | +0.03 | (+2.39%) | 3 | 5 |
12.07.2024 09:00:00 | 1 | 1.5000 | +0.03 | (+2.39%) | 140 | 210 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:24:39 | 21 | 1.4650 | -0.04 | (-2.98%) | 10 | 15 |
11.07.2024 16:12:24 | 20 | 1.5000 | -0.01 | (-0.66%) | 23 | 35 |
11.07.2024 16:12:24 | 19 | 1.5000 | -0.01 | (-0.66%) | 27 | 41 |
11.07.2024 16:12:24 | 18 | 1.5000 | -0.01 | (-0.66%) | 50 | 75 |
11.07.2024 15:11:52 | 17 | 1.4600 | -0.05 | (-3.31%) | 1 | 1 |
11.07.2024 13:05:17 | 16 | 1.4600 | -0.05 | (-3.31%) | 81 | 118 |
11.07.2024 13:05:17 | 15 | 1.4650 | -0.04 | (-2.98%) | 26 | 38 |
11.07.2024 13:05:17 | 14 | 1.4750 | -0.03 | (-2.32%) | 105 | 155 |
11.07.2024 13:05:17 | 13 | 1.4800 | -0.03 | (-1.99%) | 26 | 38 |
11.07.2024 13:05:17 | 12 | 1.4850 | -0.02 | (-1.66%) | 51 | 76 |
11.07.2024 12:56:30 | 11 | 1.5050 | -0.01 | (-0.33%) | 45 | 68 |
11.07.2024 12:56:30 | 10 | 1.5050 | -0.01 | (-0.33%) | 33 | 50 |
11.07.2024 11:37:38 | 9 | 1.5050 | -0.01 | (-0.33%) | 17 | 26 |
11.07.2024 11:37:38 | 8 | 1.5050 | -0.01 | (-0.33%) | 50 | 75 |
11.07.2024 10:03:12 | 7 | 1.4600 | -0.05 | (-3.31%) | 799 | 1 167 |
11.07.2024 10:03:12 | 6 | 1.4600 | -0.05 | (-3.31%) | 23 | 34 |
11.07.2024 10:03:12 | 5 | 1.4600 | -0.05 | (-3.31%) | 23 | 34 |
11.07.2024 10:03:12 | 4 | 1.4650 | -0.04 | (-2.98%) | 51 | 75 |
11.07.2024 10:03:12 | 3 | 1.4750 | -0.03 | (-2.32%) | 42 | 62 |
11.07.2024 10:03:12 | 2 | 1.4800 | -0.03 | (-1.99%) | 62 | 92 |
11.07.2024 09:00:00 | 1 | 1.5100 | 0.00 | (0.00%) | 2 | 3 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 17:00:00 | 18 | 1.5100 | +0.01 | (+1.00%) | 75 | 113 |
10.07.2024 17:00:00 | 17 | 1.5100 | +0.01 | (+1.00%) | 200 | 302 |
10.07.2024 16:48:45 | 16 | 1.5150 | +0.02 | (+1.34%) | 425 | 644 |
10.07.2024 16:48:35 | 15 | 1.5150 | +0.02 | (+1.34%) | 575 | 871 |
10.07.2024 16:48:35 | 14 | 1.5100 | +0.01 | (+1.00%) | 860 | 1 299 |
10.07.2024 16:48:35 | 13 | 1.5100 | +0.01 | (+1.00%) | 50 | 76 |
10.07.2024 16:48:35 | 12 | 1.5000 | +0.00 | (+0.33%) | 10 | 15 |
10.07.2024 16:48:35 | 11 | 1.5000 | +0.00 | (+0.33%) | 1000 | 1 500 |
10.07.2024 16:48:35 | 10 | 1.5000 | +0.00 | (+0.33%) | 5 | 8 |
10.07.2024 16:38:46 | 9 | 1.5000 | +0.00 | (+0.33%) | 6 | 9 |
10.07.2024 16:38:46 | 8 | 1.4900 | -0.01 | (-0.33%) | 1 | 1 |
10.07.2024 16:04:59 | 7 | 1.4750 | -0.02 | (-1.34%) | 9 | 13 |
10.07.2024 15:32:28 | 6 | 1.4900 | -0.01 | (-0.33%) | 50 | 75 |
10.07.2024 10:10:26 | 5 | 1.5000 | +0.00 | (+0.33%) | 1230 | 1 845 |
10.07.2024 10:10:26 | 4 | 1.5000 | +0.00 | (+0.33%) | 50 | 75 |
10.07.2024 10:10:26 | 3 | 1.4950 | 0.00 | (0.00%) | 43 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNFI1000012 |
---|---|
Data debiutu: | 12.06.1997 |
Liczba akcji: | 46 108 506 |
Kapitalizacja: | 69 623 844 |
Enterprise Value: | 63 797 844 |
Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, POLSKA |
CEO: | Grzegorz Sochacki |
NIP: | 5261033372 |
REGON: | 010960117 |
KRS: | 0000029456 |
Telefon: | +48 (22) 376 68 50 |
WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus