Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
1.420+0.020(+1.43%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:59:13 | 7 | 1.4200 | +0.02 | (+1.43%) | 10 | 14 |
| 15:19:44 | 6 | 1.4000 | 0.00 | (0.00%) | 1 | 1 |
| 13:20:48 | 5 | 1.4200 | +0.02 | (+1.43%) | 500 | 710 |
| 11:33:09 | 4 | 1.3950 | -0.00 | (-0.36%) | 1 | 1 |
| 11:24:52 | 3 | 1.3950 | -0.00 | (-0.36%) | 1 | 1 |
| 10:09:47 | 2 | 1.3950 | -0.00 | (-0.36%) | 1 | 1 |
| 09:00:00 | 1 | 1.4300 | +0.03 | (+2.14%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:43:12 | 36 | 1.4000 | +0.01 | (+1.08%) | 10 | 14 |
| 20.11.2024 16:32:49 | 35 | 1.4100 | +0.02 | (+1.81%) | 77 | 109 |
| 20.11.2024 15:29:26 | 34 | 1.4100 | +0.02 | (+1.81%) | 9 | 13 |
| 20.11.2024 12:46:50 | 33 | 1.4100 | +0.02 | (+1.81%) | 1 | 1 |
| 20.11.2024 11:50:31 | 32 | 1.3950 | +0.01 | (+0.72%) | 4 | 6 |
| 20.11.2024 11:50:31 | 31 | 1.4000 | +0.01 | (+1.08%) | 30 | 42 |
| 20.11.2024 11:50:31 | 30 | 1.4050 | +0.02 | (+1.44%) | 30 | 42 |
| 20.11.2024 10:03:28 | 29 | 1.4400 | +0.05 | (+3.97%) | 59 | 85 |
| 20.11.2024 10:03:28 | 28 | 1.4350 | +0.05 | (+3.61%) | 500 | 718 |
| 20.11.2024 10:03:28 | 27 | 1.4300 | +0.04 | (+3.25%) | 41 | 59 |
| 20.11.2024 10:03:28 | 26 | 1.4300 | +0.04 | (+3.25%) | 50 | 72 |
| 20.11.2024 10:03:28 | 25 | 1.4300 | +0.04 | (+3.25%) | 50 | 72 |
| 20.11.2024 09:52:28 | 24 | 1.3700 | -0.01 | (-1.08%) | 1237 | 1 695 |
| 20.11.2024 09:52:28 | 23 | 1.3750 | -0.01 | (-0.72%) | 728 | 1 001 |
| 20.11.2024 09:52:28 | 22 | 1.3800 | -0.01 | (-0.36%) | 515 | 711 |
| 20.11.2024 09:52:28 | 21 | 1.3850 | 0.00 | (0.00%) | 10 | 14 |
| 20.11.2024 09:52:28 | 20 | 1.3850 | 0.00 | (0.00%) | 13 | 18 |
| 20.11.2024 09:52:28 | 19 | 1.3900 | +0.00 | (+0.36%) | 54 | 75 |
| 20.11.2024 09:52:28 | 18 | 1.3900 | +0.00 | (+0.36%) | 30 | 42 |
| 20.11.2024 09:52:28 | 17 | 1.3900 | +0.00 | (+0.36%) | 10 | 14 |
| 20.11.2024 09:52:28 | 16 | 1.3950 | +0.01 | (+0.72%) | 10 | 14 |
| 20.11.2024 09:52:28 | 15 | 1.4000 | +0.01 | (+1.08%) | 10 | 14 |
| 20.11.2024 09:52:28 | 14 | 1.4000 | +0.01 | (+1.08%) | 10 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:52:28 | 13 | 1.4050 | +0.02 | (+1.44%) | 24 | 34 |
| 20.11.2024 09:52:28 | 12 | 1.4050 | +0.02 | (+1.44%) | 40 | 56 |
| 20.11.2024 09:52:28 | 11 | 1.4100 | +0.02 | (+1.81%) | 10 | 14 |
| 20.11.2024 09:34:18 | 10 | 1.4400 | +0.05 | (+3.97%) | 2 | 3 |
| 20.11.2024 09:34:17 | 9 | 1.4300 | +0.04 | (+3.25%) | 23 | 33 |
| 20.11.2024 09:27:00 | 8 | 1.4300 | +0.04 | (+3.25%) | 7 | 10 |
| 20.11.2024 09:26:29 | 7 | 1.4100 | +0.02 | (+1.81%) | 30 | 42 |
| 20.11.2024 09:26:17 | 6 | 1.4100 | +0.02 | (+1.81%) | 6 | 8 |
| 20.11.2024 09:26:17 | 5 | 1.4050 | +0.02 | (+1.44%) | 24 | 34 |
| 20.11.2024 09:25:42 | 4 | 1.4050 | +0.02 | (+1.44%) | 30 | 42 |
| 20.11.2024 09:00:00 | 3 | 1.3850 | 0.00 | (0.00%) | 5 | 7 |
| 20.11.2024 09:00:00 | 2 | 1.3850 | 0.00 | (0.00%) | 1399 | 1 938 |
| 20.11.2024 09:00:00 | 1 | 1.3850 | 0.00 | (0.00%) | 47 | 65 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:08:46 | 24 | 1.3850 | -0.01 | (-1.07%) | 1 | 1 |
| 19.11.2024 13:57:21 | 23 | 1.3950 | -0.00 | (-0.36%) | 36 | 50 |
| 19.11.2024 13:57:21 | 22 | 1.3950 | -0.00 | (-0.36%) | 29 | 40 |
| 19.11.2024 12:26:11 | 21 | 1.3950 | -0.00 | (-0.36%) | 1 | 1 |
| 19.11.2024 12:04:55 | 20 | 1.4400 | +0.04 | (+2.86%) | 29 | 42 |
| 19.11.2024 12:04:55 | 19 | 1.4300 | +0.03 | (+2.14%) | 200 | 286 |
| 19.11.2024 12:04:55 | 18 | 1.4250 | +0.03 | (+1.79%) | 25 | 36 |
| 19.11.2024 12:04:55 | 17 | 1.4250 | +0.03 | (+1.79%) | 25 | 36 |
| 19.11.2024 12:04:55 | 16 | 1.4250 | +0.03 | (+1.79%) | 21 | 30 |
| 19.11.2024 11:09:48 | 15 | 1.4250 | +0.03 | (+1.79%) | 9 | 13 |
| 19.11.2024 11:08:32 | 14 | 1.3850 | -0.01 | (-1.07%) | 1 | 1 |
| 19.11.2024 10:18:18 | 13 | 1.3900 | -0.01 | (-0.71%) | 600 | 834 |
| 19.11.2024 09:52:35 | 12 | 1.3900 | -0.01 | (-0.71%) | 353 | 491 |
| 19.11.2024 09:28:15 | 11 | 1.3900 | -0.01 | (-0.71%) | 70 | 97 |
| 19.11.2024 09:28:15 | 10 | 1.3950 | -0.00 | (-0.36%) | 25 | 35 |
| 19.11.2024 09:28:15 | 9 | 1.3950 | -0.00 | (-0.36%) | 25 | 35 |
| 19.11.2024 09:28:15 | 8 | 1.3950 | -0.00 | (-0.36%) | 30 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:17:03 | 7 | 1.4400 | +0.04 | (+2.86%) | 2 | 3 |
| 19.11.2024 09:17:03 | 6 | 1.4350 | +0.04 | (+2.50%) | 17 | 24 |
| 19.11.2024 09:17:03 | 5 | 1.4300 | +0.03 | (+2.14%) | 2000 | 2 860 |
| 19.11.2024 09:17:03 | 4 | 1.4300 | +0.03 | (+2.14%) | 31 | 44 |
| 19.11.2024 09:17:03 | 3 | 1.4200 | +0.02 | (+1.43%) | 25 | 36 |
| 19.11.2024 09:17:03 | 2 | 1.4000 | 0.00 | (0.00%) | 25 | 35 |
| 19.11.2024 09:00:00 | 1 | 1.3900 | -0.01 | (-0.71%) | 576 | 801 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:33:34 | 11 | 1.4000 | -0.01 | (-0.71%) | 100 | 140 |
| 18.11.2024 13:05:14 | 10 | 1.3900 | -0.02 | (-1.42%) | 1 | 1 |
| 18.11.2024 10:13:17 | 9 | 1.3850 | -0.02 | (-1.77%) | 1 | 1 |
| 18.11.2024 10:13:17 | 8 | 1.3850 | -0.02 | (-1.77%) | 49 | 68 |
| 18.11.2024 10:13:17 | 7 | 1.3900 | -0.02 | (-1.42%) | 16 | 22 |
| 18.11.2024 10:13:17 | 6 | 1.3950 | -0.01 | (-1.06%) | 14 | 20 |
| 18.11.2024 10:09:21 | 5 | 1.4000 | -0.01 | (-0.71%) | 10 | 14 |
| 18.11.2024 10:09:21 | 4 | 1.4050 | -0.00 | (-0.35%) | 17 | 24 |
| 18.11.2024 10:09:21 | 3 | 1.4050 | -0.00 | (-0.35%) | 10 | 14 |
| 18.11.2024 09:00:00 | 2 | 1.4400 | +0.03 | (+2.13%) | 1 | 1 |
| 18.11.2024 09:00:00 | 1 | 1.4400 | +0.03 | (+2.13%) | 1 | 1 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:41:15 | 26 | 1.4100 | -0.01 | (-0.70%) | 10 | 14 |
| 15.11.2024 13:54:04 | 25 | 1.4200 | 0.00 | (0.00%) | 341 | 484 |
| 15.11.2024 13:39:35 | 24 | 1.4200 | 0.00 | (0.00%) | 1 | 1 |
| 15.11.2024 13:10:08 | 23 | 1.4200 | 0.00 | (0.00%) | 568 | 807 |
| 15.11.2024 13:08:25 | 22 | 1.4200 | 0.00 | (0.00%) | 200 | 284 |
| 15.11.2024 12:37:44 | 21 | 1.3950 | -0.02 | (-1.76%) | 1 | 1 |
| 15.11.2024 12:01:04 | 20 | 1.4350 | +0.02 | (+1.06%) | 15 | 22 |
| 15.11.2024 11:49:35 | 19 | 1.3900 | -0.03 | (-2.11%) | 985 | 1 369 |
| 15.11.2024 11:49:35 | 18 | 1.3900 | -0.03 | (-2.11%) | 15 | 21 |
| 15.11.2024 11:45:26 | 17 | 1.4400 | +0.02 | (+1.41%) | 24 | 35 |
| 15.11.2024 11:45:26 | 16 | 1.4400 | +0.02 | (+1.41%) | 5 | 7 |
| 15.11.2024 11:45:26 | 15 | 1.4350 | +0.02 | (+1.06%) | 10 | 14 |
| 15.11.2024 11:45:26 | 14 | 1.4300 | +0.01 | (+0.70%) | 8 | 11 |
| 15.11.2024 11:45:26 | 13 | 1.4300 | +0.01 | (+0.70%) | 30 | 43 |
| 15.11.2024 11:45:26 | 12 | 1.4250 | +0.01 | (+0.35%) | 15 | 21 |
| 15.11.2024 11:45:26 | 11 | 1.4200 | 0.00 | (0.00%) | 200 | 284 |
| 15.11.2024 11:45:26 | 10 | 1.4100 | -0.01 | (-0.70%) | 140 | 197 |
| 15.11.2024 11:45:26 | 9 | 1.4000 | -0.02 | (-1.41%) | 4968 | 6 955 |
| 15.11.2024 11:33:57 | 8 | 1.4000 | -0.02 | (-1.41%) | 88 | 123 |
| 15.11.2024 11:33:57 | 7 | 1.3950 | -0.02 | (-1.76%) | 12 | 17 |
| 15.11.2024 11:22:55 | 6 | 1.3850 | -0.03 | (-2.46%) | 1 | 1 |
| 15.11.2024 11:20:14 | 5 | 1.3950 | -0.02 | (-1.76%) | 9 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 65 474 079 |
| Enterprise Value: | 56 851 079 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, POLSKA |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| Telefon: | +48 (22) 376 68 50 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
