Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
1.330+0.060(+4.72%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 17:00:00 | 34 | 1.3300 | +0.06 | (+4.72%) | 962 | 1 279 |
| 07.04.2025 13:35:14 | 33 | 1.2750 | +0.00 | (+0.39%) | 8 | 10 |
| 07.04.2025 13:00:43 | 32 | 1.3200 | +0.05 | (+3.94%) | 4493 | 5 931 |
| 07.04.2025 12:53:11 | 31 | 1.3250 | +0.05 | (+4.33%) | 56 | 74 |
| 07.04.2025 12:53:11 | 30 | 1.3250 | +0.05 | (+4.33%) | 10 | 13 |
| 07.04.2025 12:53:11 | 29 | 1.3250 | +0.05 | (+4.33%) | 34 | 45 |
| 07.04.2025 12:52:20 | 28 | 1.3200 | +0.05 | (+3.94%) | 307 | 405 |
| 07.04.2025 11:44:45 | 27 | 1.3200 | +0.05 | (+3.94%) | 12 | 16 |
| 07.04.2025 11:44:45 | 26 | 1.3100 | +0.04 | (+3.15%) | 20 | 26 |
| 07.04.2025 11:44:45 | 25 | 1.2950 | +0.02 | (+1.97%) | 20 | 26 |
| 07.04.2025 11:44:45 | 24 | 1.2950 | +0.02 | (+1.97%) | 17 | 22 |
| 07.04.2025 11:44:41 | 23 | 1.2950 | +0.02 | (+1.97%) | 3 | 4 |
| 07.04.2025 11:33:12 | 22 | 1.2250 | -0.04 | (-3.54%) | 1 | 1 |
| 07.04.2025 11:14:24 | 21 | 1.2200 | -0.05 | (-3.94%) | 2 | 2 |
| 07.04.2025 11:14:15 | 20 | 1.2300 | -0.04 | (-3.15%) | 1800 | 2 214 |
| 07.04.2025 11:14:15 | 19 | 1.2300 | -0.04 | (-3.15%) | 10 | 12 |
| 07.04.2025 11:14:15 | 18 | 1.2350 | -0.03 | (-2.76%) | 1100 | 1 359 |
| 07.04.2025 11:14:01 | 17 | 1.2400 | -0.03 | (-2.36%) | 1908 | 2 366 |
| 07.04.2025 11:14:01 | 16 | 1.2400 | -0.03 | (-2.36%) | 200 | 248 |
| 07.04.2025 11:14:01 | 15 | 1.2450 | -0.02 | (-1.97%) | 25 | 31 |
| 07.04.2025 11:14:01 | 14 | 1.2500 | -0.02 | (-1.57%) | 300 | 375 |
| 07.04.2025 11:14:01 | 13 | 1.2500 | -0.02 | (-1.57%) | 10 | 13 |
| 07.04.2025 11:14:01 | 12 | 1.2500 | -0.02 | (-1.57%) | 25 | 31 |
| 07.04.2025 11:14:01 | 11 | 1.2550 | -0.02 | (-1.18%) | 32 | 40 |
| 07.04.2025 11:13:14 | 10 | 1.2550 | -0.02 | (-1.18%) | 1000 | 1 255 |
| 07.04.2025 11:11:57 | 9 | 1.2550 | -0.02 | (-1.18%) | 968 | 1 215 |
| 07.04.2025 11:11:57 | 8 | 1.2600 | -0.01 | (-0.79%) | 32 | 40 |
| 07.04.2025 10:45:08 | 7 | 1.2600 | -0.01 | (-0.79%) | 483 | 609 |
| 07.04.2025 10:45:08 | 6 | 1.2650 | -0.01 | (-0.39%) | 10 | 13 |
| 07.04.2025 09:25:12 | 5 | 1.2600 | -0.01 | (-0.79%) | 10 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:01:45 | 4 | 1.2600 | -0.01 | (-0.79%) | 25 | 32 |
| 07.04.2025 09:00:00 | 3 | 1.2600 | -0.01 | (-0.79%) | 250 | 315 |
| 07.04.2025 09:00:00 | 2 | 1.2600 | -0.01 | (-0.79%) | 70 | 88 |
| 07.04.2025 09:00:00 | 1 | 1.2600 | -0.01 | (-0.79%) | 1 | 1 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:12:12 | 9 | 1.2700 | 0.00 | (0.00%) | 3 | 4 |
| 04.04.2025 14:05:52 | 8 | 1.2650 | -0.01 | (-0.39%) | 13 | 16 |
| 04.04.2025 13:42:12 | 7 | 1.2650 | -0.01 | (-0.39%) | 8 | 10 |
| 04.04.2025 13:26:53 | 6 | 1.2650 | -0.01 | (-0.39%) | 958 | 1 212 |
| 04.04.2025 13:26:53 | 5 | 1.2700 | 0.00 | (0.00%) | 175 | 222 |
| 04.04.2025 13:26:53 | 4 | 1.2750 | +0.00 | (+0.39%) | 1017 | 1 297 |
| 04.04.2025 13:25:55 | 3 | 1.2750 | +0.00 | (+0.39%) | 1 | 1 |
| 04.04.2025 11:35:26 | 2 | 1.3500 | +0.08 | (+6.30%) | 8 | 11 |
| 04.04.2025 09:00:00 | 1 | 1.3500 | +0.08 | (+6.30%) | 2 | 3 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:39:51 | 20 | 1.2700 | -0.04 | (-3.05%) | 200 | 254 |
| 03.04.2025 15:37:05 | 19 | 1.2700 | -0.04 | (-3.05%) | 600 | 762 |
| 03.04.2025 15:16:32 | 18 | 1.3100 | 0.00 | (0.00%) | 10 | 13 |
| 03.04.2025 15:16:25 | 17 | 1.3200 | +0.01 | (+0.76%) | 400 | 528 |
| 03.04.2025 14:41:14 | 16 | 1.2700 | -0.04 | (-3.05%) | 1 | 1 |
| 03.04.2025 13:47:17 | 15 | 1.2700 | -0.04 | (-3.05%) | 99 | 126 |
| 03.04.2025 13:47:17 | 14 | 1.2700 | -0.04 | (-3.05%) | 10 | 13 |
| 03.04.2025 13:47:17 | 13 | 1.2750 | -0.04 | (-2.67%) | 10 | 13 |
| 03.04.2025 13:47:17 | 12 | 1.2800 | -0.03 | (-2.29%) | 34 | 44 |
| 03.04.2025 11:16:42 | 11 | 1.2850 | -0.03 | (-1.91%) | 1373 | 1 764 |
| 03.04.2025 11:16:42 | 10 | 1.2900 | -0.02 | (-1.53%) | 23 | 30 |
| 03.04.2025 11:16:42 | 9 | 1.2950 | -0.02 | (-1.15%) | 48 | 62 |
| 03.04.2025 11:16:42 | 8 | 1.3000 | -0.01 | (-0.76%) | 28 | 36 |
| 03.04.2025 11:16:42 | 7 | 1.3000 | -0.01 | (-0.76%) | 28 | 36 |
| 03.04.2025 09:07:49 | 6 | 1.3000 | -0.01 | (-0.76%) | 21 | 27 |
| 03.04.2025 09:07:49 | 5 | 1.3000 | -0.01 | (-0.76%) | 43 | 56 |
| 03.04.2025 09:07:49 | 4 | 1.3100 | 0.00 | (0.00%) | 8 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 09:07:49 | 3 | 1.3100 | 0.00 | (0.00%) | 20 | 26 |
| 03.04.2025 09:07:49 | 2 | 1.3100 | 0.00 | (0.00%) | 20 | 26 |
| 03.04.2025 09:07:49 | 1 | 1.3100 | 0.00 | (0.00%) | 50 | 66 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:47:02 | 16 | 1.3100 | -0.05 | (-4.03%) | 1 | 1 |
| 02.04.2025 16:47:02 | 15 | 1.3500 | -0.01 | (-1.10%) | 10 | 14 |
| 02.04.2025 16:39:19 | 14 | 1.3800 | +0.01 | (+1.10%) | 222 | 306 |
| 02.04.2025 16:30:23 | 13 | 1.3800 | +0.01 | (+1.10%) | 8 | 11 |
| 02.04.2025 16:14:54 | 12 | 1.3800 | +0.01 | (+1.10%) | 7 | 10 |
| 02.04.2025 16:14:54 | 11 | 1.3800 | +0.01 | (+1.10%) | 3 | 4 |
| 02.04.2025 14:52:58 | 10 | 1.3850 | +0.02 | (+1.47%) | 1418 | 1 964 |
| 02.04.2025 14:52:58 | 9 | 1.3800 | +0.01 | (+1.10%) | 2000 | 2 760 |
| 02.04.2025 14:52:58 | 8 | 1.3700 | +0.01 | (+0.37%) | 441 | 604 |
| 02.04.2025 14:52:58 | 7 | 1.3650 | 0.00 | (0.00%) | 936 | 1 278 |
| 02.04.2025 14:52:58 | 6 | 1.3650 | 0.00 | (0.00%) | 1200 | 1 638 |
| 02.04.2025 14:52:58 | 5 | 1.3600 | -0.00 | (-0.37%) | 2000 | 2 720 |
| 02.04.2025 14:52:58 | 4 | 1.3600 | -0.00 | (-0.37%) | 1 | 1 |
| 02.04.2025 14:52:58 | 3 | 1.3600 | -0.00 | (-0.37%) | 1 | 1 |
| 02.04.2025 14:52:58 | 2 | 1.3600 | -0.00 | (-0.37%) | 3 | 4 |
| 02.04.2025 09:00:00 | 1 | 1.3600 | -0.00 | (-0.37%) | 2 | 3 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:40:46 | 11 | 1.3650 | +0.02 | (+1.49%) | 300 | 410 |
| 01.04.2025 16:40:46 | 10 | 1.3650 | +0.02 | (+1.49%) | 27 | 37 |
| 01.04.2025 16:40:46 | 9 | 1.3650 | +0.02 | (+1.49%) | 20 | 27 |
| 01.04.2025 16:40:46 | 8 | 1.3650 | +0.02 | (+1.49%) | 18 | 25 |
| 01.04.2025 16:40:18 | 7 | 1.3450 | 0.00 | (0.00%) | 35 | 47 |
| 01.04.2025 15:01:59 | 6 | 1.3000 | -0.04 | (-3.35%) | 1 | 1 |
| 01.04.2025 10:59:43 | 5 | 1.3000 | -0.04 | (-3.35%) | 1 | 1 |
| 01.04.2025 10:36:27 | 4 | 1.3000 | -0.04 | (-3.35%) | 1 | 1 |
| 01.04.2025 10:19:39 | 3 | 1.3000 | -0.04 | (-3.35%) | 1 | 1 |
| 01.04.2025 09:23:52 | 2 | 1.3000 | -0.04 | (-3.35%) | 2 | 3 |
| 01.04.2025 09:00:00 | 1 | 1.3000 | -0.04 | (-3.35%) | 1 | 1 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 13:47:37 | 11 | 1.3450 | 0.00 | (0.00%) | 7 | 9 |
| 31.03.2025 13:47:37 | 10 | 1.3400 | -0.00 | (-0.37%) | 50 | 67 |
| 31.03.2025 13:47:37 | 9 | 1.3300 | -0.01 | (-1.12%) | 38 | 51 |
| 31.03.2025 13:47:37 | 8 | 1.3200 | -0.02 | (-1.86%) | 10 | 13 |
| 31.03.2025 13:47:37 | 7 | 1.3000 | -0.04 | (-3.35%) | 150 | 195 |
| 31.03.2025 13:47:37 | 6 | 1.3000 | -0.04 | (-3.35%) | 1 | 1 |
| 31.03.2025 13:47:37 | 5 | 1.3000 | -0.04 | (-3.35%) | 1000 | 1 300 |
| 31.03.2025 13:47:37 | 4 | 1.3000 | -0.04 | (-3.35%) | 438 | 569 |
| 31.03.2025 13:47:37 | 3 | 1.3000 | -0.04 | (-3.35%) | 156 | 203 |
| 31.03.2025 12:33:57 | 2 | 1.2950 | -0.05 | (-3.72%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 61 324 313 |
| Enterprise Value: | |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, POLSKA |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| Telefon: | +48 (22) 376 68 50 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
