Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
1.230-0.050(-3.91%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:48:20 | 37 | 1.2300 | -0.05 | (-3.91%) | 1551 | 1 908 |
| 20.12.2024 16:28:41 | 36 | 1.2350 | -0.04 | (-3.52%) | 1286 | 1 588 |
| 20.12.2024 16:28:33 | 35 | 1.2350 | -0.04 | (-3.52%) | 99 | 122 |
| 20.12.2024 13:08:13 | 34 | 1.2350 | -0.04 | (-3.52%) | 1 | 1 |
| 20.12.2024 13:02:17 | 33 | 1.2300 | -0.05 | (-3.91%) | 1 | 1 |
| 20.12.2024 12:51:32 | 32 | 1.2250 | -0.05 | (-4.30%) | 2 | 2 |
| 20.12.2024 12:51:27 | 31 | 1.2500 | -0.03 | (-2.34%) | 298 | 373 |
| 20.12.2024 12:51:08 | 30 | 1.2500 | -0.03 | (-2.34%) | 2 | 3 |
| 20.12.2024 12:38:12 | 29 | 1.2800 | 0.00 | (0.00%) | 1562 | 1 999 |
| 20.12.2024 11:51:53 | 28 | 1.3000 | +0.02 | (+1.56%) | 3 | 4 |
| 20.12.2024 11:51:53 | 27 | 1.3000 | +0.02 | (+1.56%) | 10 | 13 |
| 20.12.2024 11:50:53 | 26 | 1.2800 | 0.00 | (0.00%) | 100 | 128 |
| 20.12.2024 11:50:53 | 25 | 1.2800 | 0.00 | (0.00%) | 941 | 1 204 |
| 20.12.2024 11:50:53 | 24 | 1.2750 | -0.01 | (-0.39%) | 3 | 4 |
| 20.12.2024 11:50:53 | 23 | 1.2750 | -0.01 | (-0.39%) | 3 | 4 |
| 20.12.2024 11:19:30 | 22 | 1.2200 | -0.06 | (-4.69%) | 1 | 1 |
| 20.12.2024 11:10:25 | 21 | 1.2600 | -0.02 | (-1.56%) | 1730 | 2 180 |
| 20.12.2024 11:10:17 | 20 | 1.2550 | -0.03 | (-1.95%) | 100 | 126 |
| 20.12.2024 11:10:00 | 19 | 1.2600 | -0.02 | (-1.56%) | 70 | 88 |
| 20.12.2024 11:10:00 | 18 | 1.2550 | -0.03 | (-1.95%) | 30 | 38 |
| 20.12.2024 11:05:54 | 17 | 1.2500 | -0.03 | (-2.34%) | 855 | 1 069 |
| 20.12.2024 11:05:45 | 16 | 1.2500 | -0.03 | (-2.34%) | 1900 | 2 375 |
| 20.12.2024 11:05:45 | 15 | 1.2450 | -0.03 | (-2.73%) | 100 | 125 |
| 20.12.2024 10:39:08 | 14 | 1.2050 | -0.07 | (-5.86%) | 2 | 2 |
| 20.12.2024 10:39:06 | 13 | 1.2100 | -0.07 | (-5.47%) | 380 | 460 |
| 20.12.2024 10:39:06 | 12 | 1.2150 | -0.06 | (-5.08%) | 823 | 1 000 |
| 20.12.2024 10:39:05 | 11 | 1.2150 | -0.06 | (-5.08%) | 2 | 2 |
| 20.12.2024 10:39:03 | 10 | 1.2400 | -0.04 | (-3.13%) | 500 | 620 |
| 20.12.2024 10:39:03 | 9 | 1.2550 | -0.03 | (-1.95%) | 10 | 13 |
| 20.12.2024 10:39:03 | 8 | 1.2700 | -0.01 | (-0.78%) | 1250 | 1 588 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:37:42 | 7 | 1.2800 | 0.00 | (0.00%) | 59 | 76 |
| 20.12.2024 10:26:32 | 6 | 1.2800 | 0.00 | (0.00%) | 41 | 52 |
| 20.12.2024 09:12:45 | 5 | 1.2800 | 0.00 | (0.00%) | 263 | 337 |
| 20.12.2024 09:08:16 | 4 | 1.2800 | 0.00 | (0.00%) | 737 | 943 |
| 20.12.2024 09:08:16 | 3 | 1.3000 | +0.02 | (+1.56%) | 200 | 260 |
| 20.12.2024 09:00:55 | 2 | 1.2800 | 0.00 | (0.00%) | 183 | 234 |
| 20.12.2024 09:00:55 | 1 | 1.2800 | 0.00 | (0.00%) | 817 | 1 046 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:49:43 | 49 | 1.2800 | -0.03 | (-2.29%) | 180 | 230 |
| 19.12.2024 16:49:43 | 48 | 1.2950 | -0.02 | (-1.15%) | 10 | 13 |
| 19.12.2024 16:49:43 | 47 | 1.3000 | -0.01 | (-0.76%) | 10 | 13 |
| 19.12.2024 16:39:23 | 46 | 1.3400 | +0.03 | (+2.29%) | 10 | 13 |
| 19.12.2024 16:38:27 | 45 | 1.2900 | -0.02 | (-1.53%) | 231 | 298 |
| 19.12.2024 16:38:27 | 44 | 1.2950 | -0.02 | (-1.15%) | 100 | 130 |
| 19.12.2024 16:38:27 | 43 | 1.2950 | -0.02 | (-1.15%) | 30 | 39 |
| 19.12.2024 16:38:27 | 42 | 1.3000 | -0.01 | (-0.76%) | 100 | 130 |
| 19.12.2024 16:38:27 | 41 | 1.3050 | -0.01 | (-0.38%) | 5000 | 6 525 |
| 19.12.2024 16:38:27 | 40 | 1.3050 | -0.01 | (-0.38%) | 100 | 131 |
| 19.12.2024 16:38:27 | 39 | 1.3050 | -0.01 | (-0.38%) | 10 | 13 |
| 19.12.2024 16:38:27 | 38 | 1.3100 | 0.00 | (0.00%) | 100 | 131 |
| 19.12.2024 16:38:27 | 37 | 1.3150 | +0.00 | (+0.38%) | 100 | 132 |
| 19.12.2024 16:38:27 | 36 | 1.3200 | +0.01 | (+0.76%) | 10 | 13 |
| 19.12.2024 16:37:47 | 35 | 1.3300 | +0.02 | (+1.53%) | 10 | 13 |
| 19.12.2024 15:32:16 | 34 | 1.3350 | +0.02 | (+1.91%) | 9 | 12 |
| 19.12.2024 14:23:41 | 33 | 1.3350 | +0.02 | (+1.91%) | 1 | 1 |
| 19.12.2024 13:54:28 | 32 | 1.3600 | +0.05 | (+3.82%) | 9 | 12 |
| 19.12.2024 13:54:28 | 31 | 1.3550 | +0.04 | (+3.44%) | 4100 | 5 556 |
| 19.12.2024 13:54:28 | 30 | 1.3550 | +0.04 | (+3.44%) | 100 | 136 |
| 19.12.2024 13:54:28 | 29 | 1.3550 | +0.04 | (+3.44%) | 50 | 68 |
| 19.12.2024 13:54:28 | 28 | 1.3500 | +0.04 | (+3.05%) | 50 | 68 |
| 19.12.2024 13:54:28 | 27 | 1.3200 | +0.01 | (+0.76%) | 111 | 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:52:21 | 26 | 1.3200 | +0.01 | (+0.76%) | 39 | 51 |
| 19.12.2024 13:52:21 | 25 | 1.3100 | 0.00 | (0.00%) | 180 | 236 |
| 19.12.2024 13:52:21 | 24 | 1.3100 | 0.00 | (0.00%) | 3880 | 5 083 |
| 19.12.2024 13:08:50 | 23 | 1.3100 | 0.00 | (0.00%) | 1020 | 1 336 |
| 19.12.2024 12:34:54 | 22 | 1.3100 | 0.00 | (0.00%) | 100 | 131 |
| 19.12.2024 11:58:52 | 21 | 1.3000 | -0.01 | (-0.76%) | 372 | 484 |
| 19.12.2024 11:58:45 | 20 | 1.3050 | -0.01 | (-0.38%) | 500 | 653 |
| 19.12.2024 11:58:45 | 19 | 1.3100 | 0.00 | (0.00%) | 100 | 131 |
| 19.12.2024 11:58:45 | 18 | 1.3100 | 0.00 | (0.00%) | 10 | 13 |
| 19.12.2024 11:58:45 | 17 | 1.3200 | +0.01 | (+0.76%) | 8 | 11 |
| 19.12.2024 11:58:45 | 16 | 1.3300 | +0.02 | (+1.53%) | 10 | 13 |
| 19.12.2024 11:40:34 | 15 | 1.3600 | +0.05 | (+3.82%) | 8 | 11 |
| 19.12.2024 11:40:34 | 14 | 1.3550 | +0.04 | (+3.44%) | 20 | 27 |
| 19.12.2024 09:50:06 | 13 | 1.3200 | +0.01 | (+0.76%) | 1 | 1 |
| 19.12.2024 09:47:10 | 12 | 1.3650 | +0.05 | (+4.20%) | 10 | 14 |
| 19.12.2024 09:42:36 | 11 | 1.3200 | +0.01 | (+0.76%) | 1 | 1 |
| 19.12.2024 09:19:41 | 10 | 1.2900 | -0.02 | (-1.53%) | 1 | 1 |
| 19.12.2024 09:19:39 | 9 | 1.2950 | -0.02 | (-1.15%) | 10 | 13 |
| 19.12.2024 09:19:38 | 8 | 1.3000 | -0.01 | (-0.76%) | 10 | 13 |
| 19.12.2024 09:13:03 | 7 | 1.3700 | +0.06 | (+4.58%) | 10 | 14 |
| 19.12.2024 09:13:03 | 6 | 1.3650 | +0.05 | (+4.20%) | 1000 | 1 365 |
| 19.12.2024 09:13:03 | 5 | 1.3500 | +0.04 | (+3.05%) | 800 | 1 080 |
| 19.12.2024 09:12:37 | 4 | 1.2950 | -0.02 | (-1.15%) | 10 | 13 |
| 19.12.2024 09:12:16 | 3 | 1.3000 | -0.01 | (-0.76%) | 10 | 13 |
| 19.12.2024 09:12:16 | 2 | 1.3000 | -0.01 | (-0.76%) | 10 | 13 |
| 19.12.2024 09:00:00 | 1 | 1.3500 | +0.04 | (+3.05%) | 200 | 270 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:44:46 | 39 | 1.3100 | 0.00 | (0.00%) | 563 | 738 |
| 18.12.2024 16:44:46 | 38 | 1.3000 | -0.01 | (-0.76%) | 52 | 68 |
| 18.12.2024 14:17:39 | 37 | 1.3000 | -0.01 | (-0.76%) | 948 | 1 232 |
| 18.12.2024 12:57:38 | 36 | 1.3000 | -0.01 | (-0.76%) | 1 | 1 |
| 18.12.2024 11:43:41 | 35 | 1.3700 | +0.06 | (+4.58%) | 65 | 89 |
| 18.12.2024 11:43:41 | 34 | 1.3600 | +0.05 | (+3.82%) | 1 | 1 |
| 18.12.2024 11:43:41 | 33 | 1.3500 | +0.04 | (+3.05%) | 40 | 54 |
| 18.12.2024 11:43:41 | 32 | 1.3500 | +0.04 | (+3.05%) | 1994 | 2 692 |
| 18.12.2024 11:42:13 | 31 | 1.3000 | -0.01 | (-0.76%) | 50 | 65 |
| 18.12.2024 11:42:13 | 30 | 1.3000 | -0.01 | (-0.76%) | 1 | 1 |
| 18.12.2024 11:21:11 | 29 | 1.2800 | -0.03 | (-2.29%) | 1000 | 1 280 |
| 18.12.2024 11:19:13 | 28 | 1.2800 | -0.03 | (-2.29%) | 1 | 1 |
| 18.12.2024 11:12:27 | 27 | 1.3500 | +0.04 | (+3.05%) | 6 | 8 |
| 18.12.2024 11:12:27 | 26 | 1.3450 | +0.03 | (+2.67%) | 30000 | 40 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 56 713 462 |
| Enterprise Value: | 52 791 462 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, POLSKA |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| Telefon: | +48 (22) 376 68 50 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
