Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
1.305-0.010(-0.76%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:48:49 | 22 | 1.3050 | -0.01 | (-0.76%) | 10 | 13 |
| 21.02.2025 16:35:54 | 21 | 1.2950 | -0.02 | (-1.52%) | 10 | 13 |
| 21.02.2025 16:35:43 | 20 | 1.3000 | -0.01 | (-1.14%) | 10 | 13 |
| 21.02.2025 16:09:24 | 19 | 1.3150 | 0.00 | (0.00%) | 10 | 13 |
| 21.02.2025 15:52:20 | 18 | 1.3000 | -0.01 | (-1.14%) | 10 | 13 |
| 21.02.2025 15:52:05 | 17 | 1.3150 | 0.00 | (0.00%) | 415 | 546 |
| 21.02.2025 15:52:05 | 16 | 1.3150 | 0.00 | (0.00%) | 85 | 112 |
| 21.02.2025 15:41:11 | 15 | 1.3000 | -0.01 | (-1.14%) | 10 | 13 |
| 21.02.2025 15:41:11 | 14 | 1.3100 | -0.00 | (-0.38%) | 10 | 13 |
| 21.02.2025 14:56:53 | 13 | 1.3200 | +0.01 | (+0.38%) | 10 | 13 |
| 21.02.2025 13:10:06 | 12 | 1.3200 | +0.01 | (+0.38%) | 100 | 132 |
| 21.02.2025 12:14:53 | 11 | 1.2800 | -0.03 | (-2.66%) | 874 | 1 119 |
| 21.02.2025 12:14:53 | 10 | 1.2800 | -0.03 | (-2.66%) | 11 | 14 |
| 21.02.2025 12:14:53 | 9 | 1.2850 | -0.03 | (-2.28%) | 20 | 26 |
| 21.02.2025 12:14:53 | 8 | 1.2900 | -0.02 | (-1.90%) | 85 | 110 |
| 21.02.2025 12:14:53 | 7 | 1.3100 | -0.00 | (-0.38%) | 10 | 13 |
| 21.02.2025 09:32:05 | 6 | 1.3300 | +0.02 | (+1.14%) | 10 | 13 |
| 21.02.2025 09:31:58 | 5 | 1.3300 | +0.02 | (+1.14%) | 9 | 12 |
| 21.02.2025 09:31:58 | 4 | 1.3150 | 0.00 | (0.00%) | 1 | 1 |
| 21.02.2025 09:01:33 | 3 | 1.2750 | -0.04 | (-3.04%) | 1 | 1 |
| 21.02.2025 09:01:33 | 2 | 1.2800 | -0.03 | (-2.66%) | 10 | 13 |
| 21.02.2025 09:00:43 | 1 | 1.2800 | -0.03 | (-2.66%) | 10 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 46 | 1.3150 | -0.02 | (-1.13%) | 10 | 13 |
| 20.02.2025 16:49:32 | 45 | 1.3250 | -0.01 | (-0.38%) | 10 | 13 |
| 20.02.2025 16:49:15 | 44 | 1.3200 | -0.01 | (-0.75%) | 10 | 13 |
| 20.02.2025 16:48:33 | 43 | 1.3200 | -0.01 | (-0.75%) | 10 | 13 |
| 20.02.2025 16:47:34 | 42 | 1.3300 | 0.00 | (0.00%) | 2 | 3 |
| 20.02.2025 16:47:31 | 41 | 1.3050 | -0.03 | (-1.88%) | 38 | 50 |
| 20.02.2025 16:47:31 | 40 | 1.3050 | -0.03 | (-1.88%) | 38 | 50 |
| 20.02.2025 16:47:31 | 39 | 1.3050 | -0.03 | (-1.88%) | 30 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:47:31 | 38 | 1.3050 | -0.03 | (-1.88%) | 22 | 29 |
| 20.02.2025 16:47:31 | 37 | 1.3050 | -0.03 | (-1.88%) | 22 | 29 |
| 20.02.2025 16:47:16 | 36 | 1.2500 | -0.08 | (-6.02%) | 3446 | 4 308 |
| 20.02.2025 16:47:16 | 35 | 1.2500 | -0.08 | (-6.02%) | 24 | 30 |
| 20.02.2025 16:47:16 | 34 | 1.2500 | -0.08 | (-6.02%) | 1500 | 1 875 |
| 20.02.2025 16:43:41 | 33 | 1.2550 | -0.08 | (-5.64%) | 10 | 13 |
| 20.02.2025 16:43:41 | 32 | 1.2600 | -0.07 | (-5.26%) | 10 | 13 |
| 20.02.2025 16:43:41 | 31 | 1.2750 | -0.06 | (-4.14%) | 10 | 13 |
| 20.02.2025 16:43:41 | 30 | 1.2800 | -0.05 | (-3.76%) | 10 | 13 |
| 20.02.2025 16:43:15 | 29 | 1.2950 | -0.04 | (-2.63%) | 100 | 130 |
| 20.02.2025 16:33:46 | 28 | 1.2950 | -0.04 | (-2.63%) | 100 | 130 |
| 20.02.2025 16:27:42 | 27 | 1.2950 | -0.04 | (-2.63%) | 100 | 130 |
| 20.02.2025 16:23:15 | 26 | 1.2950 | -0.04 | (-2.63%) | 100 | 130 |
| 20.02.2025 16:22:15 | 25 | 1.2950 | -0.04 | (-2.63%) | 100 | 130 |
| 20.02.2025 16:11:48 | 24 | 1.2950 | -0.04 | (-2.63%) | 1500 | 1 943 |
| 20.02.2025 14:33:39 | 23 | 1.2950 | -0.04 | (-2.63%) | 100 | 130 |
| 20.02.2025 14:33:26 | 22 | 1.2950 | -0.04 | (-2.63%) | 100 | 130 |
| 20.02.2025 14:30:38 | 21 | 1.2950 | -0.04 | (-2.63%) | 100 | 130 |
| 20.02.2025 13:49:46 | 20 | 1.2950 | -0.04 | (-2.63%) | 300 | 389 |
| 20.02.2025 13:18:35 | 19 | 1.2950 | -0.04 | (-2.63%) | 900 | 1 166 |
| 20.02.2025 12:38:08 | 18 | 1.3000 | -0.03 | (-2.26%) | 40 | 52 |
| 20.02.2025 11:40:59 | 17 | 1.3300 | 0.00 | (0.00%) | 2 | 3 |
| 20.02.2025 11:39:41 | 16 | 1.2550 | -0.08 | (-5.64%) | 6000 | 7 530 |
| 20.02.2025 11:35:08 | 15 | 1.2550 | -0.08 | (-5.64%) | 20 | 25 |
| 20.02.2025 11:35:08 | 14 | 1.2600 | -0.07 | (-5.26%) | 3 | 4 |
| 20.02.2025 11:35:08 | 13 | 1.2650 | -0.07 | (-4.89%) | 22 | 28 |
| 20.02.2025 11:35:08 | 12 | 1.2650 | -0.07 | (-4.89%) | 38 | 48 |
| 20.02.2025 11:35:08 | 11 | 1.2650 | -0.07 | (-4.89%) | 38 | 48 |
| 20.02.2025 11:35:08 | 10 | 1.2750 | -0.06 | (-4.14%) | 8 | 10 |
| 20.02.2025 11:35:08 | 9 | 1.2800 | -0.05 | (-3.76%) | 22 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:35:08 | 8 | 1.2800 | -0.05 | (-3.76%) | 22 | 28 |
| 20.02.2025 11:35:08 | 7 | 1.3000 | -0.03 | (-2.26%) | 532 | 692 |
| 20.02.2025 10:37:58 | 6 | 1.3300 | 0.00 | (0.00%) | 9 | 12 |
| 20.02.2025 09:18:49 | 5 | 1.3300 | 0.00 | (0.00%) | 150 | 200 |
| 20.02.2025 09:01:33 | 4 | 1.3300 | 0.00 | (0.00%) | 2 | 3 |
| 20.02.2025 09:00:50 | 3 | 1.2800 | -0.05 | (-3.76%) | 1 | 1 |
| 20.02.2025 09:00:50 | 2 | 1.2850 | -0.05 | (-3.38%) | 10 | 13 |
| 20.02.2025 09:00:00 | 1 | 1.3100 | -0.02 | (-1.50%) | 10 | 13 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:38 | 18 | 1.3300 | +0.02 | (+1.53%) | 10 | 13 |
| 19.02.2025 13:42:59 | 17 | 1.3350 | +0.02 | (+1.91%) | 10 | 13 |
| 19.02.2025 12:19:38 | 16 | 1.2800 | -0.03 | (-2.29%) | 6 | 8 |
| 19.02.2025 12:19:29 | 15 | 1.2800 | -0.03 | (-2.29%) | 1 | 1 |
| 19.02.2025 12:03:15 | 14 | 1.3350 | +0.02 | (+1.91%) | 2 | 3 |
| 19.02.2025 12:02:50 | 13 | 1.3300 | +0.02 | (+1.53%) | 30 | 40 |
| 19.02.2025 12:02:50 | 12 | 1.3300 | +0.02 | (+1.53%) | 19 | 25 |
| 19.02.2025 12:02:50 | 11 | 1.3200 | +0.01 | (+0.76%) | 22 | 29 |
| 19.02.2025 12:02:50 | 10 | 1.3100 | 0.00 | (0.00%) | 10 | 13 |
| 19.02.2025 12:02:50 | 9 | 1.3100 | 0.00 | (0.00%) | 30 | 39 |
| 19.02.2025 12:02:50 | 8 | 1.3100 | 0.00 | (0.00%) | 807 | 1 057 |
| 19.02.2025 09:58:11 | 7 | 1.2750 | -0.04 | (-2.67%) | 1 | 1 |
| 19.02.2025 09:41:28 | 6 | 1.3100 | 0.00 | (0.00%) | 9 | 12 |
| 19.02.2025 09:41:28 | 5 | 1.2800 | -0.03 | (-2.29%) | 1 | 1 |
| 19.02.2025 09:06:13 | 4 | 1.2800 | -0.03 | (-2.29%) | 9 | 12 |
| 19.02.2025 09:03:25 | 3 | 1.2800 | -0.03 | (-2.29%) | 1 | 1 |
| 19.02.2025 09:03:25 | 2 | 1.2850 | -0.03 | (-1.91%) | 10 | 13 |
| 19.02.2025 09:00:00 | 1 | 1.3100 | 0.00 | (0.00%) | 2 | 3 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:48:49 | 22 | 1.3100 | +0.04 | (+3.15%) | 10 | 13 |
| 18.02.2025 16:16:24 | 21 | 1.2750 | +0.00 | (+0.39%) | 1 | 1 |
| 18.02.2025 16:12:35 | 20 | 1.3100 | +0.04 | (+3.15%) | 140 | 183 |
| 18.02.2025 16:09:49 | 19 | 1.3100 | +0.04 | (+3.15%) | 1500 | 1 965 |
| 18.02.2025 15:13:44 | 18 | 1.3100 | +0.04 | (+3.15%) | 20 | 26 |
| 18.02.2025 15:11:48 | 17 | 1.3100 | +0.04 | (+3.15%) | 206 | 270 |
| 18.02.2025 15:11:48 | 16 | 1.3050 | +0.03 | (+2.76%) | 4 | 5 |
| 18.02.2025 15:11:48 | 15 | 1.3050 | +0.03 | (+2.76%) | 36 | 47 |
| 18.02.2025 15:11:48 | 14 | 1.2850 | +0.01 | (+1.18%) | 35 | 45 |
| 18.02.2025 15:11:48 | 13 | 1.2650 | -0.01 | (-0.39%) | 159 | 201 |
| 18.02.2025 14:42:09 | 12 | 1.2600 | -0.01 | (-0.79%) | 5 | 6 |
| 18.02.2025 14:33:09 | 11 | 1.2650 | -0.01 | (-0.39%) | 35 | 44 |
| 18.02.2025 13:13:08 | 10 | 1.2650 | -0.01 | (-0.39%) | 1 | 1 |
| 18.02.2025 13:13:08 | 9 | 1.2650 | -0.01 | (-0.39%) | 19 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 60 171 600 |
| Enterprise Value: | 56 249 600 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, POLSKA |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| Telefon: | +48 (22) 376 68 50 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
