Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MCI
25.80+0.10(+0.39%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:24:05 | 11 | 25.8000 | +0.10 | (+0.39%) | 25 | 645 |
| 10:16:04 | 10 | 25.7000 | 0.00 | (0.00%) | 63 | 1 619 |
| 10:16:04 | 9 | 25.7000 | 0.00 | (0.00%) | 37 | 951 |
| 10:11:27 | 8 | 25.7000 | 0.00 | (0.00%) | 300 | 7 710 |
| 10:11:27 | 7 | 25.7000 | 0.00 | (0.00%) | 40 | 1 028 |
| 10:11:27 | 6 | 25.7000 | 0.00 | (0.00%) | 123 | 3 161 |
| 09:26:03 | 5 | 25.9000 | +0.20 | (+0.78%) | 4 | 104 |
| 09:20:45 | 4 | 25.8000 | +0.10 | (+0.39%) | 221 | 5 702 |
| 09:20:45 | 3 | 25.8000 | +0.10 | (+0.39%) | 96 | 2 477 |
| 09:09:56 | 2 | 25.8000 | +0.10 | (+0.39%) | 4 | 103 |
| 09:00:00 | 1 | 25.7000 | 0.00 | (0.00%) | 68 | 1 748 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 17:00:00 | 50 | 25.7000 | -0.10 | (-0.39%) | 52 | 1 336 |
| 23.06.2025 17:00:00 | 49 | 25.7000 | -0.10 | (-0.39%) | 248 | 6 374 |
| 23.06.2025 16:29:51 | 48 | 25.7000 | -0.10 | (-0.39%) | 5 | 129 |
| 23.06.2025 15:55:24 | 47 | 25.7000 | -0.10 | (-0.39%) | 20 | 514 |
| 23.06.2025 15:45:49 | 46 | 25.7000 | -0.10 | (-0.39%) | 27 | 694 |
| 23.06.2025 15:42:18 | 45 | 25.6000 | -0.20 | (-0.78%) | 19 | 486 |
| 23.06.2025 15:25:59 | 44 | 25.5000 | -0.30 | (-1.16%) | 1 | 26 |
| 23.06.2025 15:24:39 | 43 | 25.6000 | -0.20 | (-0.78%) | 35 | 896 |
| 23.06.2025 15:12:10 | 42 | 25.5000 | -0.30 | (-1.16%) | 100 | 2 550 |
| 23.06.2025 14:41:03 | 41 | 25.5000 | -0.30 | (-1.16%) | 5 | 128 |
| 23.06.2025 14:41:03 | 40 | 25.5000 | -0.30 | (-1.16%) | 1098 | 27 999 |
| 23.06.2025 14:41:03 | 39 | 25.5000 | -0.30 | (-1.16%) | 300 | 7 650 |
| 23.06.2025 14:41:03 | 38 | 25.5000 | -0.30 | (-1.16%) | 47 | 1 199 |
| 23.06.2025 14:21:49 | 37 | 25.5000 | -0.30 | (-1.16%) | 15 | 383 |
| 23.06.2025 14:02:59 | 36 | 25.5000 | -0.30 | (-1.16%) | 23 | 587 |
| 23.06.2025 13:34:43 | 35 | 25.5000 | -0.30 | (-1.16%) | 15 | 383 |
| 23.06.2025 13:34:43 | 34 | 25.5000 | -0.30 | (-1.16%) | 35 | 893 |
| 23.06.2025 13:03:04 | 33 | 25.5000 | -0.30 | (-1.16%) | 10 | 255 |
| 23.06.2025 12:50:45 | 32 | 25.8000 | 0.00 | (0.00%) | 851 | 21 956 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 12:50:45 | 31 | 25.7000 | -0.10 | (-0.39%) | 60 | 1 542 |
| 23.06.2025 12:50:45 | 30 | 25.7000 | -0.10 | (-0.39%) | 89 | 2 287 |
| 23.06.2025 12:44:43 | 29 | 25.7000 | -0.10 | (-0.39%) | 11 | 283 |
| 23.06.2025 12:06:40 | 28 | 25.8000 | 0.00 | (0.00%) | 500 | 12 900 |
| 23.06.2025 12:06:40 | 27 | 25.8000 | 0.00 | (0.00%) | 100 | 2 580 |
| 23.06.2025 12:06:40 | 26 | 25.8000 | 0.00 | (0.00%) | 20 | 516 |
| 23.06.2025 12:06:40 | 25 | 25.8000 | 0.00 | (0.00%) | 500 | 12 900 |
| 23.06.2025 12:06:40 | 24 | 25.8000 | 0.00 | (0.00%) | 1675 | 43 215 |
| 23.06.2025 12:06:40 | 23 | 25.7000 | -0.10 | (-0.39%) | 1 | 26 |
| 23.06.2025 12:06:40 | 22 | 25.7000 | -0.10 | (-0.39%) | 299 | 7 684 |
| 23.06.2025 11:27:40 | 21 | 25.7000 | -0.10 | (-0.39%) | 50 | 1 285 |
| 23.06.2025 11:27:37 | 20 | 25.7000 | -0.10 | (-0.39%) | 50 | 1 285 |
| 23.06.2025 11:27:34 | 19 | 25.7000 | -0.10 | (-0.39%) | 50 | 1 285 |
| 23.06.2025 11:27:21 | 18 | 25.7000 | -0.10 | (-0.39%) | 11 | 283 |
| 23.06.2025 11:27:21 | 17 | 25.7000 | -0.10 | (-0.39%) | 39 | 1 002 |
| 23.06.2025 11:25:54 | 16 | 25.6000 | -0.20 | (-0.78%) | 40 | 1 024 |
| 23.06.2025 11:09:21 | 15 | 25.7000 | -0.10 | (-0.39%) | 81 | 2 082 |
| 23.06.2025 11:09:21 | 14 | 25.7000 | -0.10 | (-0.39%) | 14 | 360 |
| 23.06.2025 11:09:21 | 13 | 25.7000 | -0.10 | (-0.39%) | 25 | 643 |
| 23.06.2025 10:41:58 | 12 | 25.5000 | -0.30 | (-1.16%) | 155 | 3 953 |
| 23.06.2025 10:19:30 | 11 | 25.5000 | -0.30 | (-1.16%) | 40 | 1 020 |
| 23.06.2025 09:38:34 | 10 | 25.5000 | -0.30 | (-1.16%) | 258 | 6 579 |
| 23.06.2025 09:30:06 | 9 | 25.5000 | -0.30 | (-1.16%) | 4 | 102 |
| 23.06.2025 09:24:02 | 8 | 25.5000 | -0.30 | (-1.16%) | 24 | 612 |
| 23.06.2025 09:15:24 | 7 | 25.5000 | -0.30 | (-1.16%) | 3 | 77 |
| 23.06.2025 09:15:24 | 6 | 25.5000 | -0.30 | (-1.16%) | 11 | 281 |
| 23.06.2025 09:11:38 | 5 | 25.5000 | -0.30 | (-1.16%) | 3 | 77 |
| 23.06.2025 09:06:44 | 4 | 25.8000 | 0.00 | (0.00%) | 5 | 129 |
| 23.06.2025 09:05:59 | 3 | 25.8000 | 0.00 | (0.00%) | 6 | 155 |
| 23.06.2025 09:00:00 | 2 | 25.8000 | 0.00 | (0.00%) | 3420 | 88 236 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 09:00:00 | 1 | 25.8000 | 0.00 | (0.00%) | 204 | 5 263 |
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 57 | 25.8000 | +0.60 | (+2.38%) | 40 | 1 032 |
| 20.06.2025 17:00:00 | 56 | 25.8000 | +0.60 | (+2.38%) | 1603 | 41 357 |
| 20.06.2025 17:00:00 | 55 | 25.8000 | +0.60 | (+2.38%) | 205 | 5 289 |
| 20.06.2025 17:00:00 | 54 | 25.8000 | +0.60 | (+2.38%) | 106 | 2 735 |
| 20.06.2025 17:00:00 | 53 | 25.8000 | +0.60 | (+2.38%) | 250 | 6 450 |
| 20.06.2025 17:00:00 | 52 | 25.8000 | +0.60 | (+2.38%) | 36 | 929 |
| 20.06.2025 16:35:09 | 51 | 25.8000 | +0.60 | (+2.38%) | 10 | 258 |
| 20.06.2025 16:21:50 | 50 | 25.5000 | +0.30 | (+1.19%) | 36 | 918 |
| 20.06.2025 16:01:06 | 49 | 25.8000 | +0.60 | (+2.38%) | 333 | 8 591 |
| 20.06.2025 16:01:06 | 48 | 25.8000 | +0.60 | (+2.38%) | 617 | 15 919 |
| 20.06.2025 16:01:06 | 47 | 25.7000 | +0.50 | (+1.98%) | 50 | 1 285 |
| 20.06.2025 15:12:31 | 46 | 25.6000 | +0.40 | (+1.59%) | 530 | 13 568 |
| 20.06.2025 15:07:57 | 45 | 25.6000 | +0.40 | (+1.59%) | 50 | 1 280 |
| 20.06.2025 15:04:57 | 44 | 25.8000 | +0.60 | (+2.38%) | 60 | 1 548 |
| 20.06.2025 15:04:57 | 43 | 25.8000 | +0.60 | (+2.38%) | 150 | 3 870 |
| 20.06.2025 15:04:57 | 42 | 25.8000 | +0.60 | (+2.38%) | 10 | 258 |
| 20.06.2025 14:57:52 | 41 | 25.9000 | +0.70 | (+2.78%) | 5 | 130 |
| 20.06.2025 14:12:23 | 40 | 25.8000 | +0.60 | (+2.38%) | 24 | 619 |
| 20.06.2025 14:12:23 | 39 | 25.8000 | +0.60 | (+2.38%) | 24 | 619 |
| 20.06.2025 14:03:59 | 38 | 25.9000 | +0.70 | (+2.78%) | 35 | 907 |
| 20.06.2025 14:03:10 | 37 | 25.9000 | +0.70 | (+2.78%) | 60 | 1 554 |
| 20.06.2025 13:55:53 | 36 | 25.9000 | +0.70 | (+2.78%) | 10 | 259 |
| 20.06.2025 13:17:22 | 35 | 25.9000 | +0.70 | (+2.78%) | 12 | 311 |
| 20.06.2025 13:03:35 | 34 | 25.8000 | +0.60 | (+2.38%) | 1 | 26 |
| 20.06.2025 12:57:46 | 33 | 25.8000 | +0.60 | (+2.38%) | 50 | 1 290 |
| 20.06.2025 12:43:14 | 32 | 25.9000 | +0.70 | (+2.78%) | 204 | 5 284 |
| 20.06.2025 12:43:14 | 31 | 25.9000 | +0.70 | (+2.78%) | 55 | 1 425 |
| 20.06.2025 12:39:42 | 30 | 25.8000 | +0.60 | (+2.38%) | 50 | 1 290 |
| 20.06.2025 12:39:42 | 29 | 25.8000 | +0.60 | (+2.38%) | 25 | 645 |
| 20.06.2025 12:21:52 | 28 | 25.8000 | +0.60 | (+2.38%) | 40 | 1 032 |
| 20.06.2025 12:21:52 | 27 | 25.8000 | +0.60 | (+2.38%) | 435 | 11 223 |
| 20.06.2025 12:20:19 | 26 | 25.9000 | +0.70 | (+2.78%) | 20 | 518 |
| 20.06.2025 12:20:19 | 25 | 25.9000 | +0.70 | (+2.78%) | 5 | 130 |
| 20.06.2025 12:12:21 | 24 | 25.8000 | +0.60 | (+2.38%) | 50 | 1 290 |
| 20.06.2025 12:10:55 | 23 | 25.9000 | +0.70 | (+2.78%) | 5 | 130 |
| 20.06.2025 12:04:22 | 22 | 25.9000 | +0.70 | (+2.78%) | 40 | 1 036 |
| 20.06.2025 11:51:12 | 21 | 25.8000 | +0.60 | (+2.38%) | 36 | 929 |
| 20.06.2025 11:51:12 | 20 | 25.8000 | +0.60 | (+2.38%) | 400 | 10 320 |
| 20.06.2025 11:51:12 | 19 | 25.8000 | +0.60 | (+2.38%) | 79 | 2 038 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 353 494 651 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
