Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MCI
25.20+0.20(+0.80%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 17:00:00 | 43 | 25.2000 | +0.20 | (+0.80%) | 8 | 202 |
| 11.06.2025 16:33:28 | 42 | 25.5000 | +0.50 | (+2.00%) | 1 | 26 |
| 11.06.2025 16:28:59 | 41 | 25.4000 | +0.40 | (+1.60%) | 250 | 6 350 |
| 11.06.2025 16:28:59 | 40 | 25.4000 | +0.40 | (+1.60%) | 1 | 25 |
| 11.06.2025 16:28:46 | 39 | 25.3000 | +0.30 | (+1.20%) | 500 | 12 650 |
| 11.06.2025 16:28:27 | 38 | 25.2000 | +0.20 | (+0.80%) | 250 | 6 300 |
| 11.06.2025 16:28:27 | 37 | 25.2000 | +0.20 | (+0.80%) | 279 | 7 031 |
| 11.06.2025 16:28:12 | 36 | 25.1000 | +0.10 | (+0.40%) | 555 | 13 931 |
| 11.06.2025 15:31:21 | 35 | 25.0000 | 0.00 | (0.00%) | 400 | 10 000 |
| 11.06.2025 15:31:21 | 34 | 25.0000 | 0.00 | (0.00%) | 1 | 25 |
| 11.06.2025 15:31:21 | 33 | 25.1000 | +0.10 | (+0.40%) | 222 | 5 572 |
| 11.06.2025 15:31:21 | 32 | 25.1000 | +0.10 | (+0.40%) | 127 | 3 188 |
| 11.06.2025 15:31:04 | 31 | 25.1000 | +0.10 | (+0.40%) | 95 | 2 385 |
| 11.06.2025 15:31:04 | 30 | 25.1000 | +0.10 | (+0.40%) | 66 | 1 657 |
| 11.06.2025 15:31:04 | 29 | 25.2000 | +0.20 | (+0.80%) | 89 | 2 243 |
| 11.06.2025 15:30:52 | 28 | 25.2000 | +0.20 | (+0.80%) | 244 | 6 149 |
| 11.06.2025 15:30:52 | 27 | 25.2000 | +0.20 | (+0.80%) | 6 | 151 |
| 11.06.2025 15:30:41 | 26 | 25.2000 | +0.20 | (+0.80%) | 216 | 5 443 |
| 11.06.2025 15:30:41 | 25 | 25.2000 | +0.20 | (+0.80%) | 34 | 857 |
| 11.06.2025 15:15:33 | 24 | 25.2000 | +0.20 | (+0.80%) | 49 | 1 235 |
| 11.06.2025 15:15:11 | 23 | 25.4000 | +0.40 | (+1.60%) | 50 | 1 270 |
| 11.06.2025 14:52:06 | 22 | 25.4000 | +0.40 | (+1.60%) | 60 | 1 524 |
| 11.06.2025 14:48:53 | 21 | 25.3000 | +0.30 | (+1.20%) | 40 | 1 012 |
| 11.06.2025 14:41:22 | 20 | 25.4000 | +0.40 | (+1.60%) | 1 | 25 |
| 11.06.2025 14:36:36 | 19 | 25.2000 | +0.20 | (+0.80%) | 17 | 428 |
| 11.06.2025 14:36:36 | 18 | 25.2000 | +0.20 | (+0.80%) | 40 | 1 008 |
| 11.06.2025 14:34:36 | 17 | 25.4000 | +0.40 | (+1.60%) | 80 | 2 032 |
| 11.06.2025 14:24:08 | 16 | 25.4000 | +0.40 | (+1.60%) | 1 | 25 |
| 11.06.2025 13:31:20 | 15 | 25.1000 | +0.10 | (+0.40%) | 4 | 100 |
| 11.06.2025 13:00:29 | 14 | 25.5000 | +0.50 | (+2.00%) | 502 | 12 801 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 13:00:29 | 13 | 25.5000 | +0.50 | (+2.00%) | 50 | 1 275 |
| 11.06.2025 13:00:29 | 12 | 25.5000 | +0.50 | (+2.00%) | 1 | 26 |
| 11.06.2025 13:00:29 | 11 | 25.4000 | +0.40 | (+1.60%) | 100 | 2 540 |
| 11.06.2025 12:21:21 | 10 | 25.4000 | +0.40 | (+1.60%) | 19 | 483 |
| 11.06.2025 12:06:34 | 9 | 25.4000 | +0.40 | (+1.60%) | 222 | 5 639 |
| 11.06.2025 12:06:34 | 8 | 25.4000 | +0.40 | (+1.60%) | 159 | 4 039 |
| 11.06.2025 11:24:57 | 7 | 25.4000 | +0.40 | (+1.60%) | 1 | 25 |
| 11.06.2025 11:11:52 | 6 | 25.4000 | +0.40 | (+1.60%) | 40 | 1 016 |
| 11.06.2025 10:45:06 | 5 | 25.1000 | +0.10 | (+0.40%) | 10 | 251 |
| 11.06.2025 10:19:20 | 4 | 25.4000 | +0.40 | (+1.60%) | 50 | 1 270 |
| 11.06.2025 09:20:15 | 3 | 25.4000 | +0.40 | (+1.60%) | 75 | 1 905 |
| 11.06.2025 09:16:17 | 2 | 25.0000 | 0.00 | (0.00%) | 20 | 500 |
| 11.06.2025 09:00:00 | 1 | 25.0000 | 0.00 | (0.00%) | 1 | 25 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 17:00:00 | 33 | 25.0000 | -0.10 | (-0.40%) | 8 | 200 |
| 10.06.2025 16:16:41 | 32 | 25.1000 | 0.00 | (0.00%) | 59 | 1 481 |
| 10.06.2025 16:16:41 | 31 | 25.1000 | 0.00 | (0.00%) | 198 | 4 970 |
| 10.06.2025 16:16:41 | 30 | 25.1000 | 0.00 | (0.00%) | 100 | 2 510 |
| 10.06.2025 16:16:41 | 29 | 25.1000 | 0.00 | (0.00%) | 34 | 853 |
| 10.06.2025 16:16:41 | 28 | 25.1000 | 0.00 | (0.00%) | 24 | 602 |
| 10.06.2025 15:42:45 | 27 | 25.3000 | +0.20 | (+0.80%) | 50 | 1 265 |
| 10.06.2025 14:27:22 | 26 | 25.3000 | +0.20 | (+0.80%) | 8 | 202 |
| 10.06.2025 14:25:56 | 25 | 25.3000 | +0.20 | (+0.80%) | 333 | 8 425 |
| 10.06.2025 14:25:56 | 24 | 25.3000 | +0.20 | (+0.80%) | 59 | 1 493 |
| 10.06.2025 14:17:27 | 23 | 25.3000 | +0.20 | (+0.80%) | 20 | 506 |
| 10.06.2025 13:02:28 | 22 | 25.3000 | +0.20 | (+0.80%) | 1 | 25 |
| 10.06.2025 12:35:58 | 21 | 25.1000 | 0.00 | (0.00%) | 325 | 8 158 |
| 10.06.2025 11:48:29 | 20 | 25.4000 | +0.30 | (+1.20%) | 4 | 102 |
| 10.06.2025 11:35:04 | 19 | 25.4000 | +0.30 | (+1.20%) | 11 | 279 |
| 10.06.2025 11:21:30 | 18 | 25.3000 | +0.20 | (+0.80%) | 254 | 6 426 |
| 10.06.2025 11:19:57 | 17 | 25.3000 | +0.20 | (+0.80%) | 146 | 3 694 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 11:05:04 | 16 | 25.3000 | +0.20 | (+0.80%) | 76 | 1 923 |
| 10.06.2025 11:05:04 | 15 | 25.3000 | +0.20 | (+0.80%) | 24 | 607 |
| 10.06.2025 10:43:51 | 14 | 25.3000 | +0.20 | (+0.80%) | 1 | 25 |
| 10.06.2025 10:35:21 | 13 | 25.4000 | +0.30 | (+1.20%) | 10 | 254 |
| 10.06.2025 10:01:38 | 12 | 25.5000 | +0.40 | (+1.59%) | 1 | 26 |
| 10.06.2025 09:57:18 | 11 | 25.3000 | +0.20 | (+0.80%) | 75 | 1 898 |
| 10.06.2025 09:57:18 | 10 | 25.3000 | +0.20 | (+0.80%) | 15 | 380 |
| 10.06.2025 09:52:26 | 9 | 25.4000 | +0.30 | (+1.20%) | 10 | 254 |
| 10.06.2025 09:44:10 | 8 | 25.4000 | +0.30 | (+1.20%) | 43 | 1 092 |
| 10.06.2025 09:33:11 | 7 | 25.3000 | +0.20 | (+0.80%) | 85 | 2 151 |
| 10.06.2025 09:33:11 | 6 | 25.3000 | +0.20 | (+0.80%) | 50 | 1 265 |
| 10.06.2025 09:23:12 | 5 | 25.2000 | +0.10 | (+0.40%) | 147 | 3 704 |
| 10.06.2025 09:04:38 | 4 | 25.1000 | 0.00 | (0.00%) | 20 | 502 |
| 10.06.2025 09:01:56 | 3 | 25.2000 | +0.10 | (+0.40%) | 2 | 50 |
| 10.06.2025 09:00:00 | 2 | 25.2000 | +0.10 | (+0.40%) | 1 | 25 |
| 10.06.2025 09:00:00 | 1 | 25.2000 | +0.10 | (+0.40%) | 19 | 479 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:03:01 | 47 | 25.1000 | +0.10 | (+0.40%) | 94 | 2 359 |
| 09.06.2025 17:00:00 | 46 | 25.1000 | +0.10 | (+0.40%) | 55 | 1 381 |
| 09.06.2025 17:00:00 | 45 | 25.1000 | +0.10 | (+0.40%) | 12 | 301 |
| 09.06.2025 16:09:06 | 44 | 25.1000 | +0.10 | (+0.40%) | 53 | 1 330 |
| 09.06.2025 16:03:53 | 43 | 25.3000 | +0.30 | (+1.20%) | 1 | 25 |
| 09.06.2025 16:02:54 | 42 | 25.3000 | +0.30 | (+1.20%) | 2 | 51 |
| 09.06.2025 15:55:59 | 41 | 25.3000 | +0.30 | (+1.20%) | 3 | 76 |
| 09.06.2025 14:57:39 | 40 | 25.1000 | +0.10 | (+0.40%) | 4 | 100 |
| 09.06.2025 14:39:11 | 39 | 25.1000 | +0.10 | (+0.40%) | 10 | 251 |
| 09.06.2025 14:20:40 | 38 | 25.2000 | +0.20 | (+0.80%) | 10 | 252 |
| 09.06.2025 14:20:40 | 37 | 25.2000 | +0.20 | (+0.80%) | 68 | 1 714 |
| 09.06.2025 13:40:16 | 36 | 25.2000 | +0.20 | (+0.80%) | 12 | 302 |
| 09.06.2025 13:21:31 | 35 | 25.1000 | +0.10 | (+0.40%) | 50 | 1 255 |
| 09.06.2025 13:12:28 | 34 | 25.0000 | 0.00 | (0.00%) | 395 | 9 875 |
| 09.06.2025 13:04:31 | 33 | 25.0000 | 0.00 | (0.00%) | 102 | 2 550 |
| 09.06.2025 13:03:52 | 32 | 25.0000 | 0.00 | (0.00%) | 1000 | 25 000 |
| 09.06.2025 13:03:52 | 31 | 25.0000 | 0.00 | (0.00%) | 250 | 6 250 |
| 09.06.2025 13:03:52 | 30 | 25.0000 | 0.00 | (0.00%) | 555 | 13 875 |
| 09.06.2025 13:03:52 | 29 | 25.0000 | 0.00 | (0.00%) | 698 | 17 450 |
| 09.06.2025 13:03:22 | 28 | 24.9000 | -0.10 | (-0.40%) | 333 | 8 292 |
| 09.06.2025 13:03:22 | 27 | 24.9000 | -0.10 | (-0.40%) | 135 | 3 362 |
| 09.06.2025 12:35:06 | 26 | 24.7000 | -0.30 | (-1.20%) | 34 | 840 |
| 09.06.2025 12:35:06 | 25 | 24.7000 | -0.30 | (-1.20%) | 31 | 766 |
| 09.06.2025 11:38:31 | 24 | 24.7000 | -0.30 | (-1.20%) | 191 | 4 718 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 322 018 032 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
