Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBT (LIBET)
1.57-0.03(-1.88%)LIBET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:04:17 | 8 | 1.5700 | -0.03 | (-1.88%) | 972 | 1 526 |
11:59:13 | 7 | 1.5700 | -0.03 | (-1.88%) | 100 | 157 |
11:59:13 | 6 | 1.5700 | -0.03 | (-1.88%) | 818 | 1 284 |
11:59:13 | 5 | 1.5700 | -0.03 | (-1.88%) | 3110 | 4 883 |
10:17:53 | 4 | 1.6300 | +0.03 | (+1.87%) | 7 | 11 |
09:00:00 | 3 | 1.6400 | +0.04 | (+2.50%) | 10 | 16 |
09:00:00 | 2 | 1.6400 | +0.04 | (+2.50%) | 10 | 16 |
09:00:00 | 1 | 1.6400 | +0.04 | (+2.50%) | 10 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.11.2024 17:00:00 | 8 | 1.6000 | +0.03 | (+1.91%) | 500 | 800 |
04.11.2024 16:42:08 | 7 | 1.5700 | 0.00 | (0.00%) | 1890 | 2 967 |
04.11.2024 16:40:00 | 6 | 1.5700 | 0.00 | (0.00%) | 3110 | 4 883 |
04.11.2024 14:48:33 | 5 | 1.5700 | 0.00 | (0.00%) | 1775 | 2 787 |
04.11.2024 12:22:25 | 4 | 1.5700 | 0.00 | (0.00%) | 115 | 181 |
04.11.2024 09:08:39 | 3 | 1.5700 | 0.00 | (0.00%) | 5898 | 9 260 |
04.11.2024 09:07:35 | 2 | 1.5700 | 0.00 | (0.00%) | 310 | 487 |
04.11.2024 09:00:00 | 1 | 1.6500 | +0.08 | (+5.10%) | 10 | 17 |
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.10.2024 16:46:41 | 11 | 1.5700 | -0.07 | (-4.27%) | 278 | 436 |
31.10.2024 16:45:43 | 10 | 1.6100 | -0.03 | (-1.83%) | 1222 | 1 967 |
31.10.2024 16:44:00 | 9 | 1.6200 | -0.02 | (-1.22%) | 500 | 810 |
31.10.2024 16:38:04 | 8 | 1.6500 | +0.01 | (+0.61%) | 200 | 330 |
31.10.2024 14:23:31 | 7 | 1.6200 | -0.02 | (-1.22%) | 500 | 810 |
31.10.2024 09:09:56 | 6 | 1.6400 | 0.00 | (0.00%) | 222 | 364 |
31.10.2024 09:00:00 | 5 | 1.6400 | 0.00 | (0.00%) | 10 | 16 |
31.10.2024 09:00:00 | 4 | 1.6400 | 0.00 | (0.00%) | 10 | 16 |
31.10.2024 09:00:00 | 3 | 1.6400 | 0.00 | (0.00%) | 10 | 16 |
31.10.2024 09:00:00 | 2 | 1.6400 | 0.00 | (0.00%) | 10 | 16 |
31.10.2024 09:00:00 | 1 | 1.6400 | 0.00 | (0.00%) | 10 | 16 |
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 17:00:00 | 23 | 1.6400 | -0.01 | (-0.61%) | 750 | 1 230 |
30.10.2024 16:31:59 | 22 | 1.6400 | -0.01 | (-0.61%) | 213 | 349 |
30.10.2024 16:31:38 | 21 | 1.6400 | -0.01 | (-0.61%) | 213 | 349 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 16:31:25 | 20 | 1.6400 | -0.01 | (-0.61%) | 213 | 349 |
30.10.2024 16:31:12 | 19 | 1.6400 | -0.01 | (-0.61%) | 213 | 349 |
30.10.2024 16:30:45 | 18 | 1.6400 | -0.01 | (-0.61%) | 213 | 349 |
30.10.2024 16:30:27 | 17 | 1.6400 | -0.01 | (-0.61%) | 213 | 349 |
30.10.2024 16:23:25 | 16 | 1.6400 | -0.01 | (-0.61%) | 213 | 349 |
30.10.2024 16:23:10 | 15 | 1.6400 | -0.01 | (-0.61%) | 213 | 349 |
30.10.2024 16:22:35 | 14 | 1.6400 | -0.01 | (-0.61%) | 213 | 349 |
30.10.2024 16:21:59 | 13 | 1.6400 | -0.01 | (-0.61%) | 213 | 349 |
30.10.2024 16:21:37 | 12 | 1.6400 | -0.01 | (-0.61%) | 213 | 349 |
30.10.2024 16:21:22 | 11 | 1.6400 | -0.01 | (-0.61%) | 213 | 349 |
30.10.2024 16:21:05 | 10 | 1.6400 | -0.01 | (-0.61%) | 213 | 349 |
30.10.2024 16:20:47 | 9 | 1.6400 | -0.01 | (-0.61%) | 213 | 349 |
30.10.2024 15:42:30 | 8 | 1.6400 | -0.01 | (-0.61%) | 2000 | 3 280 |
30.10.2024 15:31:05 | 7 | 1.6400 | -0.01 | (-0.61%) | 3000 | 4 920 |
30.10.2024 15:01:45 | 6 | 1.6400 | -0.01 | (-0.61%) | 700 | 1 148 |
30.10.2024 15:01:45 | 5 | 1.6000 | -0.05 | (-3.03%) | 300 | 480 |
30.10.2024 11:58:39 | 4 | 1.5700 | -0.08 | (-4.85%) | 14 | 22 |
30.10.2024 09:13:19 | 3 | 1.5700 | -0.08 | (-4.85%) | 1901 | 2 985 |
30.10.2024 09:13:19 | 2 | 1.5800 | -0.07 | (-4.24%) | 99 | 156 |
30.10.2024 09:00:00 | 1 | 1.6500 | 0.00 | (0.00%) | 10 | 17 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 16:47:19 | 9 | 1.6500 | 0.00 | (0.00%) | 205 | 338 |
29.10.2024 16:47:19 | 8 | 1.6500 | 0.00 | (0.00%) | 95 | 157 |
29.10.2024 16:46:59 | 7 | 1.6500 | 0.00 | (0.00%) | 68 | 112 |
29.10.2024 16:46:59 | 6 | 1.6400 | -0.01 | (-0.61%) | 32 | 52 |
29.10.2024 09:00:00 | 5 | 1.6500 | 0.00 | (0.00%) | 10 | 17 |
29.10.2024 09:00:00 | 4 | 1.6500 | 0.00 | (0.00%) | 10 | 17 |
29.10.2024 09:00:00 | 3 | 1.6500 | 0.00 | (0.00%) | 10 | 17 |
29.10.2024 09:00:00 | 2 | 1.6500 | 0.00 | (0.00%) | 10 | 17 |
29.10.2024 09:00:00 | 1 | 1.6500 | 0.00 | (0.00%) | 10 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLBT0000013 |
---|---|
Data debiutu: | 28.04.2011 |
Liczba akcji: | 50 000 000 |
Kapitalizacja: | 78 500 000 |
Enterprise Value: | 85 695 000 |
Branża: | Budownictwo |
Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium,... Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium, skierowane do osób indywidualnych, jak i z segmentu standardowego i przemysłowego wykorzystywane podczas inwestycji infrastrukturalnych. Spółka produkuje także płyty tarasowe i kamienne oraz produkty przemysłowe m.in. krawężniki i obrzeża, kostki i płyty betonowe, płyty ażurowe oraz palisady.
Nazwa: | LIBET SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 5, 53-332, Wrocław, POLSKA |
CEO: | Janusz Cebrat |
NIP: | 5252422424 |
REGON: | 141349437 |
KRS: | 0000373276 |
Telefon: | +48 (71) 33 51 101 |
WWW: | https://ir.libet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus